1768690869,2026-01-18 00:01,54.57,1041.50,1063.91,186,21.80,12.26,-79,1
1768691169,2026-01-18 00:06,54.95,1040.90,1063.31,186,21.40,11.99,-79,1
1768691469,2026-01-18 00:11,54.12,1041.01,1063.42,186,21.50,11.85,-79,1
1768691769,2026-01-18 00:16,54.03,1040.68,1063.09,186,21.17,11.52,-79,1
1768692069,2026-01-18 00:21,54.19,1041.18,1063.59,186,21.24,11.63,-79,1
1768692369,2026-01-18 00:26,55.05,1040.74,1063.15,186,21.10,11.74,-79,1
1768692669,2026-01-18 00:31,54.93,1042.31,1064.72,186,21.90,12.45,-79,1
1768692969,2026-01-18 00:36,55.29,1040.62,1063.03,186,20.88,11.60,-79,1
1768693269,2026-01-18 00:41,54.99,1040.08,1062.49,186,20.61,11.27,-79,1
1768693570,2026-01-18 00:46,55.39,1040.64,1063.05,186,21.02,11.76,-78,1
1768693870,2026-01-18 00:51,55.36,1040.78,1063.19,186,20.93,11.67,-78,1
1768694170,2026-01-18 00:56,55.25,1040.86,1063.27,186,20.71,11.43,-79,1
1768694470,2026-01-18 01:01,55.12,1039.76,1062.17,186,20.02,10.76,-79,1
1768694770,2026-01-18 01:06,55.27,1039.91,1062.32,186,20.48,11.22,-80,1
1768695070,2026-01-18 01:11,55.19,1039.95,1062.36,186,20.43,11.16,-79,1
1768695370,2026-01-18 01:16,55.26,1040.97,1063.38,186,20.47,11.21,-79,1
1768695670,2026-01-18 01:21,55.15,1040.82,1063.23,186,20.42,11.13,-79,1
1768695970,2026-01-18 01:26,55.09,1041.57,1063.98,186,20.66,11.34,-78,1
1768696570,2026-01-18 01:36,55.53,1040.70,1063.11,186,19.99,10.84,-79,1
1768696870,2026-01-18 01:41,55.78,1041.14,1063.55,186,20.25,11.15,-80,1
1768697171,2026-01-18 01:46,55.47,1042.45,1064.86,186,20.69,11.47,-79,1
1768697471,2026-01-18 01:51,55.36,1041.10,1063.51,186,20.03,10.83,-79,1
1768697771,2026-01-18 01:56,55.47,1039.63,1062.04,186,19.03,9.93,-79,1
1768698071,2026-01-18 02:01,55.72,1039.85,1062.26,186,19.18,10.14,-78,1
1768698371,2026-01-18 02:06,55.32,1040.11,1062.52,186,19.54,10.36,-79,1
1768698671,2026-01-18 02:11,55.83,1039.82,1062.23,186,19.08,10.07,-80,1
1768698971,2026-01-18 02:16,55.23,1040.91,1063.32,186,19.68,10.47,-80,1
1768699271,2026-01-18 02:21,55.92,1039.95,1062.36,186,19.14,10.15,-78,1
1768699571,2026-01-18 02:26,55.89,1040.03,1062.44,186,19.29,10.28,-79,1
1768699871,2026-01-18 02:31,55.81,1039.83,1062.24,186,18.88,9.88,-79,1
1768700171,2026-01-18 02:36,56.16,1039.83,1062.24,186,19.07,10.15,-80,1
1768700472,2026-01-18 02:41,56.11,1039.24,1061.65,186,18.62,9.72,-82,1
1768700772,2026-01-18 02:46,56.00,1039.58,1061.99,186,18.87,9.92,-80,1
1768701072,2026-01-18 02:51,55.99,1039.56,1061.97,186,18.63,9.69,-80,1
1768701372,2026-01-18 02:56,55.82,1039.37,1061.78,186,18.61,9.63,-80,1
1768701672,2026-01-18 03:01,55.28,1039.74,1062.15,186,18.84,9.70,-79,1
1768701972,2026-01-18 03:06,56.02,1039.57,1061.98,186,18.50,9.58,-80,1
1768702272,2026-01-18 03:11,55.69,1039.87,1062.28,186,18.65,9.63,-79,1
1768702572,2026-01-18 03:16,56.28,1040.52,1062.93,186,19.00,10.12,-79,1
1768703172,2026-01-18 03:26,55.96,1040.16,1062.57,186,18.71,9.76,-79,1
1768703473,2026-01-18 03:31,56.16,1041.51,1063.92,186,19.56,10.61,-80,1
1768703773,2026-01-18 03:36,56.35,1040.37,1062.78,186,18.75,9.90,-80,1
1768704073,2026-01-18 03:41,56.51,1039.18,1061.59,186,18.02,9.26,-80,1
1768704373,2026-01-18 03:46,56.82,1039.99,1062.40,186,18.43,9.73,-80,1
1768704673,2026-01-18 03:51,56.42,1038.82,1061.23,186,17.61,8.86,-79,1
1768704973,2026-01-18 03:56,56.43,1037.95,1060.36,186,17.00,8.29,-80,1
1768705273,2026-01-18 04:01,57.17,1037.89,1060.30,186,16.76,8.26,-80,1
1768705573,2026-01-18 04:06,56.88,1037.37,1059.78,186,16.87,8.28,-80,1
1768705873,2026-01-18 04:11,57.91,1037.32,1059.73,186,16.41,8.12,-80,1
1768706174,2026-01-18 04:16,57.45,1037.26,1059.67,186,16.57,8.15,-80,1
1768706474,2026-01-18 04:21,57.56,1037.19,1059.60,186,16.14,7.78,-78,1
1768706774,2026-01-18 04:26,57.83,1036.95,1059.36,186,16.12,7.83,-80,1
1768707074,2026-01-18 04:31,57.84,1036.02,1058.43,186,15.55,7.29,-80,1
1768707374,2026-01-18 04:36,58.24,1036.29,1058.70,186,15.70,7.53,-80,1
1768707674,2026-01-18 04:41,57.97,1035.76,1058.17,186,15.49,7.27,-80,1
1768707974,2026-01-18 04:46,57.81,1034.88,1057.29,186,14.96,6.73,-80,1
1768708274,2026-01-18 04:51,58.02,1035.59,1058.00,186,15.28,7.09,-80,1
1768708575,2026-01-18 04:56,57.88,1036.28,1058.69,186,15.35,7.12,-81,1
1768708875,2026-01-18 05:01,57.64,1035.94,1058.35,186,15.69,7.37,-80,1
1768709176,2026-01-18 05:06,58.20,1035.87,1058.28,186,15.45,7.29,-80,1
1768709476,2026-01-18 05:11,58.16,1036.56,1058.97,186,15.49,7.32,-79,1
1768709776,2026-01-18 05:16,58.29,1036.04,1058.44,186,15.34,7.21,-80,1
1768710076,2026-01-18 05:21,58.29,1035.90,1058.31,186,15.21,7.09,-79,1
1768710376,2026-01-18 05:26,58.56,1035.41,1057.82,186,14.95,6.91,-81,1
1768710676,2026-01-18 05:31,58.67,1036.19,1058.60,186,15.30,7.27,-80,1
1768710976,2026-01-18 05:36,58.05,1036.45,1058.86,186,15.38,7.19,-80,1
1768711276,2026-01-18 05:41,58.88,1036.20,1058.61,186,15.29,7.31,-81,1
1768711577,2026-01-18 05:46,58.85,1037.09,1059.50,186,15.81,7.79,-81,1
1768711877,2026-01-18 05:51,58.89,1037.27,1059.68,186,15.93,7.91,-82,1
1768712177,2026-01-18 05:56,58.83,1036.67,1059.08,186,15.39,7.39,-81,1
1768712477,2026-01-18 06:01,59.27,1036.83,1059.24,186,15.57,7.67,-80,1
1768712777,2026-01-18 06:06,59.46,1037.81,1060.22,186,16.04,8.16,-81,1
1768713077,2026-01-18 06:11,59.62,1037.40,1059.81,186,15.62,7.80,-80,1
1768713377,2026-01-18 06:16,59.38,1037.12,1059.53,186,15.58,7.71,-79,1
1768713678,2026-01-18 06:21,59.68,1037.26,1059.67,186,15.05,7.28,-80,1
1768713978,2026-01-18 06:26,59.86,1037.16,1059.57,186,15.37,7.63,-81,1
1768714278,2026-01-18 06:31,59.91,1037.52,1059.93,186,15.56,7.82,-82,1
1768714578,2026-01-18 06:36,59.96,1037.25,1059.66,186,15.16,7.45,-80,1
1768714878,2026-01-18 06:41,60.10,1036.67,1059.08,186,14.57,6.93,-81,1
1768715178,2026-01-18 06:46,60.66,1037.02,1059.43,186,15.01,7.48,-80,1
1768715478,2026-01-18 06:51,60.57,1037.24,1059.65,186,15.22,7.66,-80,1
1768715778,2026-01-18 06:56,61.01,1037.58,1059.99,186,15.04,7.59,-82,1
1768716078,2026-01-18 07:01,60.62,1037.22,1059.63,186,14.96,7.43,-81,1
1768716379,2026-01-18 07:06,60.69,1037.78,1060.19,186,15.03,7.51,-82,1
1768716679,2026-01-18 07:11,61.36,1037.51,1059.92,186,14.75,7.41,-80,1
1768716982,2026-01-18 07:16,61.02,1036.45,1058.86,186,14.17,6.78,-80,1
1768717282,2026-01-18 07:21,61.13,1036.02,1058.43,186,13.96,6.60,-81,1
1768717582,2026-01-18 07:26,60.90,1036.55,1058.96,186,13.92,6.51,-80,1
1768717882,2026-01-18 07:31,60.97,1036.56,1058.97,186,13.95,6.56,-81,1
1768718182,2026-01-18 07:36,61.42,1036.04,1058.44,186,13.65,6.38,-81,1
1768718482,2026-01-18 07:41,61.24,1036.81,1059.22,186,14.08,6.74,-81,1
1768718782,2026-01-18 07:46,60.64,1036.11,1058.52,186,13.98,6.51,-81,1
1768719082,2026-01-18 07:51,61.16,1035.63,1058.04,186,13.26,5.95,-81,1
1768719382,2026-01-18 07:56,61.39,1035.90,1058.31,186,13.26,6.00,-79,1
1768719682,2026-01-18 08:01,61.06,1036.09,1058.50,186,13.37,6.03,-80,1
1768719983,2026-01-18 08:06,61.26,1036.18,1058.59,186,13.36,6.07,-80,1
1768720283,2026-01-18 08:11,60.94,1035.30,1057.71,186,12.78,5.45,-81,1
1768720583,2026-01-18 08:16,60.74,1035.28,1057.69,186,12.64,5.27,-79,1
1768720883,2026-01-18 08:21,61.02,1035.22,1057.63,186,12.36,5.07,-81,1
1768721183,2026-01-18 08:26,61.17,1035.07,1057.48,186,12.57,5.30,-79,1
1768721483,2026-01-18 08:31,60.97,1035.89,1058.30,186,12.87,5.54,-79,1
1768721783,2026-01-18 08:36,60.82,1036.01,1058.42,186,13.28,5.89,-79,1
1768722083,2026-01-18 08:41,60.62,1036.07,1058.48,186,13.37,5.93,-78,1
1768722383,2026-01-18 08:46,60.41,1035.98,1058.38,186,13.44,5.94,-80,1
1768722683,2026-01-18 08:51,59.49,1035.60,1058.01,186,13.24,5.53,-80,1
1768722983,2026-01-18 08:56,59.50,1036.33,1058.74,186,13.56,5.83,-79,1
1768723283,2026-01-18 09:01,59.45,1035.86,1058.27,186,13.41,5.68,-80,1
1768723583,2026-01-18 09:06,59.51,1035.82,1058.23,186,13.22,5.52,-81,1
1768723884,2026-01-18 09:11,59.40,1036.13,1058.54,186,13.38,5.64,-80,1
1768724184,2026-01-18 09:16,59.79,1035.67,1058.08,186,13.09,5.46,-80,1
1768724484,2026-01-18 09:21,59.66,1036.34,1058.75,186,13.66,5.97,-79,1
1768724784,2026-01-18 09:26,59.29,1036.12,1058.53,186,13.70,5.92,-77,1
1768725084,2026-01-18 09:31,58.97,1036.17,1058.58,186,13.70,5.84,-79,1
1768725384,2026-01-18 09:36,58.71,1036.33,1058.74,186,13.96,6.02,-80,1
1768725684,2026-01-18 09:41,58.49,1036.96,1059.37,186,14.31,6.29,-80,1
1768725984,2026-01-18 09:46,58.47,1037.26,1059.67,186,14.41,6.38,-79,1
1768726284,2026-01-18 09:51,58.31,1036.06,1058.47,186,13.90,5.86,-79,1
1768726584,2026-01-18 09:56,58.23,1036.26,1058.67,186,14.19,6.11,-78,1
1768726884,2026-01-18 10:01,58.00,1036.77,1059.18,186,14.38,6.24,-80,1
1768727184,2026-01-18 10:06,57.82,1036.17,1058.58,186,14.35,6.16,-79,1
1768727485,2026-01-18 10:11,57.21,1035.90,1058.31,186,14.32,5.98,-78,1
1768727785,2026-01-18 10:16,55.96,1036.49,1058.90,186,14.62,5.94,-79,1
1768728085,2026-01-18 10:21,56.87,1036.56,1058.97,186,14.72,6.27,-80,1
1768728385,2026-01-18 10:26,56.85,1036.35,1058.76,186,14.43,5.99,-80,1
1768728685,2026-01-18 10:31,56.53,1036.80,1059.21,186,15.03,6.47,-80,1
1768728985,2026-01-18 10:36,56.87,1036.62,1059.03,186,15.17,6.69,-80,1
1768729285,2026-01-18 10:41,56.02,1035.47,1057.88,186,14.68,6.01,-78,1
1768729585,2026-01-18 10:46,56.01,1035.87,1058.28,186,15.14,6.44,-77,1
1768729885,2026-01-18 10:51,55.89,1035.32,1057.73,186,14.81,6.10,-80,1
1768730185,2026-01-18 10:56,55.47,1035.07,1057.48,186,15.20,6.36,-79,1
1768730485,2026-01-18 11:01,55.29,1034.74,1057.15,186,14.89,6.02,-80,1
1768730785,2026-01-18 11:06,56.11,1035.28,1057.69,186,15.48,6.78,-79,1
1768731086,2026-01-18 11:11,54.19,1034.90,1057.31,186,15.62,6.41,-78,1
1768731386,2026-01-18 11:16,55.17,1036.09,1058.50,186,16.06,7.08,-78,1
1768731686,2026-01-18 11:21,54.54,1035.37,1057.78,186,16.06,6.91,-78,1
1768731986,2026-01-18 11:26,53.93,1034.73,1057.14,186,16.07,6.76,-78,1
1768732286,2026-01-18 11:31,53.64,1035.60,1058.01,186,16.41,6.99,-78,1
1768732586,2026-01-18 11:36,53.42,1035.52,1057.93,186,16.50,7.02,-79,1
1768732886,2026-01-18 11:41,53.35,1035.12,1057.53,186,16.66,7.15,-78,1
1768733186,2026-01-18 11:46,53.31,1035.89,1058.30,186,17.32,7.75,-79,1
1768733486,2026-01-18 11:51,52.46,1035.74,1058.15,186,17.39,7.58,-79,1
1768733786,2026-01-18 11:56,52.69,1035.20,1057.61,186,17.37,7.63,-80,1
1768734086,2026-01-18 12:01,50.99,1036.13,1058.54,186,18.01,7.73,-78,1
1768734387,2026-01-18 12:06,51.16,1035.18,1057.58,186,17.62,7.43,-80,1
1768734687,2026-01-18 12:11,51.64,1034.36,1056.77,186,17.48,7.43,-80,1
1768734987,2026-01-18 12:16,50.83,1035.02,1057.43,186,18.01,7.69,-79,1
1768735287,2026-01-18 12:21,51.06,1034.30,1056.71,186,17.70,7.47,-78,1
1768735587,2026-01-18 12:26,50.76,1033.80,1056.21,186,17.39,7.10,-79,1
1768735887,2026-01-18 12:31,50.87,1033.50,1055.91,186,17.24,6.99,-79,1
1768736187,2026-01-18 12:36,51.23,1034.41,1056.82,186,18.06,7.85,-79,1
1768736487,2026-01-18 12:41,50.43,1034.17,1056.57,186,17.90,7.47,-79,1
1768736787,2026-01-18 12:46,50.26,1033.60,1056.01,186,17.61,7.16,-79,1
1768737087,2026-01-18 12:51,49.61,1034.14,1056.55,186,18.13,7.44,-79,1
1768737387,2026-01-18 12:56,50.01,1034.65,1057.06,186,18.20,7.63,-79,1
1768737687,2026-01-18 13:01,50.18,1035.17,1057.58,186,18.65,8.09,-79,1
1768737988,2026-01-18 13:06,49.86,1034.49,1056.90,186,18.19,7.57,-78,1
1768738288,2026-01-18 13:11,49.45,1035.43,1057.84,186,18.82,8.03,-78,1
1768738588,2026-01-18 13:16,49.18,1034.74,1057.15,186,18.51,7.67,-79,1
1768738888,2026-01-18 13:21,49.59,1034.33,1056.74,186,18.40,7.69,-78,1
1768739188,2026-01-18 13:26,49.06,1034.05,1056.46,186,18.35,7.48,-78,1
1768739488,2026-01-18 13:31,48.15,1033.93,1056.34,186,18.43,7.28,-79,1
1768739788,2026-01-18 13:36,48.34,1034.40,1056.81,186,18.96,7.83,-78,1
1768740088,2026-01-18 13:41,47.84,1034.69,1057.10,186,19.31,8.00,-79,1
1768740388,2026-01-18 13:46,46.46,1034.20,1056.61,186,19.14,7.41,-78,1
1768740688,2026-01-18 13:51,46.64,1033.69,1056.10,186,18.82,7.17,-79,1
1768740988,2026-01-18 13:56,46.39,1034.62,1057.03,186,19.43,7.65,-79,1
1768741288,2026-01-18 14:01,46.85,1034.71,1057.12,186,19.43,7.80,-79,1
1768741588,2026-01-18 14:06,46.29,1034.93,1057.34,186,19.95,8.10,-79,1
1768741889,2026-01-18 14:11,46.84,1035.43,1057.84,186,20.49,8.76,-78,1
1768742189,2026-01-18 14:16,46.11,1035.24,1057.65,186,20.63,8.66,-77,1
1768742489,2026-01-18 14:21,44.40,1035.27,1057.68,186,20.81,8.26,-77,1
1768742789,2026-01-18 14:26,45.10,1035.35,1057.76,186,21.51,9.13,-77,1
1768743089,2026-01-18 14:31,43.53,1035.22,1057.63,186,21.96,9.01,-77,1
1768743389,2026-01-18 14:36,43.55,1034.95,1057.36,186,22.27,9.30,-77,1
1768743689,2026-01-18 14:41,42.79,1034.22,1056.63,186,22.04,8.83,-77,1
1768743989,2026-01-18 14:46,41.55,1034.19,1056.60,186,22.54,8.84,-78,1
1768744289,2026-01-18 14:51,41.09,1034.63,1057.04,186,22.50,8.64,-78,1
1768744589,2026-01-18 14:56,42.31,1034.24,1056.65,186,21.90,8.54,-77,1
1768744889,2026-01-18 15:01,42.04,1035.60,1058.01,186,22.27,8.77,-78,1
1768745189,2026-01-18 15:06,43.41,1036.17,1058.58,186,21.87,8.89,-78,1
1768745489,2026-01-18 15:11,43.70,1035.79,1058.20,186,21.01,8.21,-79,1
1768745789,2026-01-18 15:16,45.11,1035.58,1057.99,186,20.27,8.01,-77,1
1768746090,2026-01-18 15:21,46.78,1035.65,1058.06,186,19.93,8.23,-77,1
1768746390,2026-01-18 15:26,47.79,1036.17,1058.58,186,20.02,8.63,-80,1
1768746690,2026-01-18 15:31,48.38,1036.47,1058.88,186,19.95,8.74,-79,1
1768746990,2026-01-18 15:36,49.33,1036.06,1058.47,186,19.76,8.86,-78,1
1768747290,2026-01-18 15:41,50.12,1036.31,1058.72,186,19.56,8.91,-80,1
1768747590,2026-01-18 15:46,50.39,1036.98,1059.39,186,19.79,9.20,-80,1
1768747890,2026-01-18 15:51,50.44,1035.78,1058.19,186,19.07,8.55,-79,1
1768748190,2026-01-18 15:56,50.68,1035.78,1058.19,186,19.00,8.56,-79,1
1768748490,2026-01-18 16:01,51.74,1035.71,1058.12,186,18.88,8.75,-79,1
1768748790,2026-01-18 16:06,51.93,1036.55,1058.96,186,19.32,9.22,-77,1
1768749091,2026-01-18 16:11,52.39,1036.74,1059.15,186,19.31,9.34,-79,1
1768749391,2026-01-18 16:16,52.84,1037.05,1059.46,186,19.43,9.58,-79,1
1768749691,2026-01-18 16:21,53.21,1036.59,1059.00,186,19.07,9.35,-78,1
1768749991,2026-01-18 16:26,53.50,1036.14,1058.55,186,18.63,9.02,-80,1
1768750291,2026-01-18 16:31,53.77,1036.24,1058.65,186,18.48,8.95,-79,1
1768750591,2026-01-18 16:36,54.02,1036.15,1058.55,186,18.38,8.93,-79,1
1768750891,2026-01-18 16:41,54.12,1036.10,1058.51,186,18.46,9.03,-78,1
1768751191,2026-01-18 16:46,54.32,1036.79,1059.20,186,18.79,9.39,-80,1
1768751491,2026-01-18 16:51,54.75,1037.71,1060.12,186,19.26,9.95,-79,1
1768751792,2026-01-18 16:56,54.99,1037.05,1059.46,186,18.66,9.45,-80,1
1768752092,2026-01-18 17:01,54.97,1037.93,1060.34,186,19.01,9.77,-80,1
1768752392,2026-01-18 17:06,55.40,1038.09,1060.50,186,19.20,10.07,-79,1
1768752692,2026-01-18 17:11,55.54,1037.62,1060.03,186,18.85,9.78,-80,1
1768752992,2026-01-18 17:16,55.77,1037.37,1059.78,186,18.60,9.61,-80,1
1768753292,2026-01-18 17:21,55.89,1037.92,1060.33,186,18.95,9.96,-80,1
1768753593,2026-01-18 17:26,56.05,1037.47,1059.88,186,18.65,9.73,-79,1
1768753893,2026-01-18 17:31,56.13,1037.92,1060.33,186,18.87,9.95,-79,1
1768754193,2026-01-18 17:36,56.47,1037.91,1060.32,186,18.72,9.91,-81,1
1768754496,2026-01-18 17:41,56.81,1038.06,1060.47,186,18.81,10.08,-78,1
1768754796,2026-01-18 17:46,56.90,1037.38,1059.79,186,18.40,9.72,-80,1
1768755096,2026-01-18 17:51,57.23,1037.34,1059.75,186,18.16,9.58,-80,1
1768755396,2026-01-18 17:56,57.41,1037.01,1059.42,186,18.07,9.54,-80,1
1768755697,2026-01-18 18:01,57.63,1036.90,1059.31,186,17.98,9.52,-79,1
1768755997,2026-01-18 18:06,57.86,1036.87,1059.28,186,17.96,9.56,-79,1
1768756297,2026-01-18 18:11,57.90,1037.40,1059.81,186,18.17,9.76,-80,1
1768756597,2026-01-18 18:16,57.78,1037.70,1060.11,186,18.20,9.76,-80,1
1768756897,2026-01-18 18:21,58.18,1038.16,1060.57,186,18.07,9.74,-81,1
1768757197,2026-01-18 18:26,58.50,1037.88,1060.29,186,18.34,10.08,-81,1
1768757497,2026-01-18 18:31,58.56,1037.88,1060.29,186,18.18,9.94,-80,1
1768757797,2026-01-18 18:36,58.74,1037.13,1059.54,186,17.78,9.61,-80,1
1768758097,2026-01-18 18:41,59.01,1037.27,1059.68,186,17.73,9.63,-79,1
1768758398,2026-01-18 18:46,58.95,1036.89,1059.30,186,17.60,9.50,-80,1
1768758698,2026-01-18 18:51,59.31,1037.42,1059.83,186,17.83,9.80,-79,1
1768758998,2026-01-18 18:56,59.32,1038.06,1060.47,186,18.11,10.07,-80,1
1768759298,2026-01-18 19:01,59.31,1036.85,1059.26,186,17.44,9.44,-80,1
1768759598,2026-01-18 19:06,59.56,1037.05,1059.46,186,17.80,9.84,-80,1
1768759898,2026-01-18 19:11,59.40,1038.55,1060.95,186,18.23,10.20,-80,1
1768760198,2026-01-18 19:16,59.61,1038.82,1061.23,186,18.51,10.52,-80,1
1768760499,2026-01-18 19:21,59.76,1037.70,1060.11,186,17.74,9.83,-81,1
1768760799,2026-01-18 19:26,59.95,1038.29,1060.70,186,18.05,10.17,-80,1
1768761099,2026-01-18 19:31,60.21,1037.39,1059.80,186,17.48,9.70,-81,1
1768761399,2026-01-18 19:36,60.30,1038.25,1060.66,186,17.70,9.93,-81,1
1768761699,2026-01-18 19:41,60.37,1038.32,1060.73,186,17.76,10.00,-81,1
1768761999,2026-01-18 19:46,60.24,1037.50,1059.91,186,17.33,9.57,-81,1
1768762299,2026-01-18 19:51,60.26,1037.89,1060.30,186,17.45,9.68,-80,1
1768762599,2026-01-18 19:56,60.30,1037.87,1060.28,186,17.62,9.85,-80,1
1768762900,2026-01-18 20:01,60.35,1038.18,1060.59,186,17.53,9.78,-80,1
1768763200,2026-01-18 20:06,60.51,1038.43,1060.84,186,17.68,9.96,-80,1
1768763500,2026-01-18 20:11,60.54,1038.07,1060.48,186,17.31,9.62,-82,1
1768763800,2026-01-18 20:16,60.55,1037.63,1060.04,186,17.23,9.55,-82,1
1768764100,2026-01-18 20:21,60.51,1037.54,1059.95,186,16.97,9.29,-81,1
1768764400,2026-01-18 20:26,60.79,1037.18,1059.58,186,16.87,9.27,-80,1
1768764700,2026-01-18 20:31,60.88,1037.18,1059.59,186,16.84,9.26,-81,1
1768765001,2026-01-18 20:36,61.13,1036.87,1059.28,186,16.76,9.25,-81,1
1768765301,2026-01-18 20:41,61.36,1037.08,1059.49,186,16.82,9.36,-80,1
1768765601,2026-01-18 20:46,60.95,1037.67,1060.08,186,16.96,9.39,-80,1
1768765901,2026-01-18 20:51,61.09,1036.81,1059.22,186,16.56,9.05,-81,1
1768766201,2026-01-18 20:56,61.34,1036.15,1058.56,186,16.25,8.81,-79,1
1768766501,2026-01-18 21:01,61.23,1036.21,1058.62,186,16.03,8.58,-81,1
1768766801,2026-01-18 21:06,61.71,1036.46,1058.87,186,16.07,8.74,-81,1
1768767101,2026-01-18 21:11,61.15,1036.14,1058.55,186,16.07,8.60,-81,1
1768767401,2026-01-18 21:16,61.22,1036.60,1059.01,186,16.17,8.71,-80,1
1768767702,2026-01-18 21:21,61.76,1036.16,1058.57,186,15.77,8.46,-80,1
1768768002,2026-01-18 21:26,62.04,1036.49,1058.90,186,15.98,8.73,-81,1
1768768302,2026-01-18 21:31,62.13,1035.73,1058.14,186,15.49,8.29,-81,1
1768768602,2026-01-18 21:36,61.97,1036.76,1059.17,186,16.04,8.77,-80,1
1768768902,2026-01-18 21:41,62.35,1036.72,1059.13,186,15.78,8.61,-80,1
1768769202,2026-01-18 21:46,62.53,1037.63,1060.04,186,16.17,9.03,-81,1
1768769502,2026-01-18 21:51,62.77,1036.76,1059.17,186,15.74,8.67,-80,1
1768769802,2026-01-18 21:56,62.97,1037.35,1059.76,186,15.99,8.96,-81,1
1768770102,2026-01-18 22:01,63.40,1038.19,1060.60,186,16.43,9.48,-80,1
1768770403,2026-01-18 22:06,63.29,1037.97,1060.38,186,16.19,9.22,-81,1
1768770703,2026-01-18 22:11,63.33,1037.67,1060.08,186,16.11,9.16,-80,1
1768771003,2026-01-18 22:16,63.63,1037.92,1060.33,186,16.31,9.42,-81,1
1768771303,2026-01-18 22:21,63.55,1037.51,1059.92,186,15.73,8.85,-81,1
1768771603,2026-01-18 22:26,63.95,1037.39,1059.80,186,15.74,8.95,-80,1
1768771903,2026-01-18 22:31,63.94,1037.47,1059.88,186,15.71,8.92,-80,1
1768772203,2026-01-18 22:36,63.95,1037.25,1059.66,186,15.65,8.86,-80,1
1768772504,2026-01-18 22:41,63.97,1038.92,1061.33,186,16.40,9.58,-80,1
1768772804,2026-01-18 22:46,64.02,1036.69,1059.10,186,15.43,8.67,-80,1
1768773104,2026-01-18 22:51,63.32,1036.67,1059.08,186,15.32,8.41,-80,1
1768773404,2026-01-18 22:56,63.56,1036.97,1059.38,186,15.46,8.59,-81,1
1768773704,2026-01-18 23:01,63.61,1036.66,1059.07,186,15.44,8.59,-81,1
1768774307,2026-01-18 23:11,63.68,1037.44,1059.85,186,15.64,8.79,-80,1
1768774607,2026-01-18 23:16,63.83,1036.84,1059.25,186,15.63,8.82,-80,1
1768774907,2026-01-18 23:21,63.38,1036.78,1059.19,186,15.56,8.65,-81,1
1768775208,2026-01-18 23:26,63.40,1036.76,1059.17,186,15.54,8.63,-80,1
1768775508,2026-01-18 23:31,63.35,1036.81,1059.22,186,15.44,8.53,-80,1
1768775808,2026-01-18 23:36,63.50,1036.98,1059.39,186,15.24,8.37,-80,1
1768776108,2026-01-18 23:41,63.69,1037.46,1059.87,186,15.67,8.82,-80,1
1768776408,2026-01-18 23:46,63.59,1037.16,1059.57,186,15.70,8.83,-80,1
1768776708,2026-01-18 23:51,63.52,1036.42,1058.83,186,15.17,8.31,-80,1
1768777008,2026-01-18 23:56,63.58,1037.21,1059.62,186,15.68,8.81,-80,1