1768777308,2026-01-19 00:01,63.55,1035.82,1058.22,186,15.38,8.52,-81,1
1768777608,2026-01-19 00:06,64.02,1036.58,1058.99,186,15.09,8.35,-81,1
1768777909,2026-01-19 00:11,63.80,1037.07,1059.48,186,15.74,8.91,-80,1
1768778209,2026-01-19 00:16,63.67,1037.41,1059.82,186,15.76,8.90,-79,1
1768778509,2026-01-19 00:21,63.42,1036.74,1059.15,186,15.32,8.43,-80,1
1768778809,2026-01-19 00:26,63.44,1037.47,1059.88,186,15.78,8.87,-80,1
1768779109,2026-01-19 00:31,63.64,1035.78,1058.19,186,14.72,7.91,-79,1
1768779409,2026-01-19 00:36,63.88,1035.56,1057.97,186,14.69,7.94,-82,1
1768779709,2026-01-19 00:41,64.39,1035.17,1057.58,186,14.26,7.65,-82,1
1768780009,2026-01-19 00:46,64.08,1036.75,1059.16,186,15.17,8.44,-81,1
1768780310,2026-01-19 00:51,64.51,1037.17,1059.58,186,15.18,8.55,-81,1
1768780610,2026-01-19 00:56,64.09,1036.25,1058.66,186,14.93,8.21,-81,1
1768780910,2026-01-19 01:01,64.54,1035.66,1058.07,186,14.56,7.97,-82,1
1768781210,2026-01-19 01:06,64.11,1035.42,1057.83,186,14.33,7.65,-82,1
1768781510,2026-01-19 01:11,64.28,1036.58,1058.99,186,14.72,8.06,-81,1
1768781810,2026-01-19 01:16,64.23,1036.14,1058.55,186,14.84,8.16,-81,1
1768782110,2026-01-19 01:21,64.55,1035.52,1057.93,186,13.78,7.23,-81,1
1768782410,2026-01-19 01:26,64.17,1035.55,1057.96,186,14.19,7.53,-81,1
1768782710,2026-01-19 01:31,64.14,1035.40,1057.81,186,14.08,7.42,-80,1
1768783011,2026-01-19 01:36,64.18,1036.53,1058.94,186,14.63,7.95,-81,1
1768783311,2026-01-19 01:41,64.18,1035.62,1058.03,186,14.20,7.54,-81,1
1768783611,2026-01-19 01:46,64.17,1035.28,1057.69,186,13.57,6.94,-80,1
1768783911,2026-01-19 01:51,64.34,1034.95,1057.36,186,13.65,7.06,-80,1
1768784211,2026-01-19 01:56,64.17,1035.38,1057.79,186,13.85,7.21,-80,1
1768784512,2026-01-19 02:01,64.25,1035.14,1057.55,186,13.63,7.02,-81,1
1768784812,2026-01-19 02:06,64.26,1034.91,1057.32,186,13.47,6.87,-80,1
1768785112,2026-01-19 02:11,64.24,1034.22,1056.63,186,13.22,6.63,-81,1
1768785412,2026-01-19 02:16,64.35,1034.62,1057.03,186,13.61,7.02,-80,1
1768785712,2026-01-19 02:21,64.23,1034.73,1057.14,186,13.34,6.74,-81,1
1768786013,2026-01-19 02:26,64.17,1034.48,1056.89,186,13.27,6.66,-80,1
1768786313,2026-01-19 02:31,64.30,1035.56,1057.97,186,13.75,7.14,-80,1
1768786613,2026-01-19 02:36,64.63,1036.59,1059.00,186,14.20,7.64,-81,1
1768786913,2026-01-19 02:41,64.70,1037.43,1059.84,186,14.58,8.02,-81,1
1768787213,2026-01-19 02:46,65.30,1038.03,1060.44,186,14.98,8.54,-80,1
1768787513,2026-01-19 02:51,65.11,1037.74,1060.15,186,14.58,8.11,-80,1
1768787813,2026-01-19 02:56,65.57,1037.07,1059.48,186,14.48,8.12,-81,1
1768788113,2026-01-19 03:01,65.41,1038.12,1060.53,186,14.73,8.32,-82,1
1768788417,2026-01-19 03:06,65.27,1037.47,1059.88,186,14.30,7.88,-81,1
1768788726,2026-01-19 03:12,65.43,1038.34,1060.75,186,14.92,8.51,-81,1
1768789020,2026-01-19 03:17,65.25,1038.37,1060.78,186,15.15,8.69,-81,1
1768789321,2026-01-19 03:22,65.25,1038.97,1061.38,186,15.22,8.75,-81,1
1768789621,2026-01-19 03:27,64.99,1036.79,1059.20,186,14.23,7.75,-81,1
1768789921,2026-01-19 03:32,64.79,1037.22,1059.63,186,14.38,7.85,-81,1
1768790221,2026-01-19 03:37,64.67,1037.42,1059.83,186,14.60,8.03,-81,1
1768790521,2026-01-19 03:42,64.56,1037.39,1059.80,186,14.39,7.81,-80,1
1768790822,2026-01-19 03:47,64.61,1038.32,1060.73,186,14.97,8.37,-80,1
1768791122,2026-01-19 03:52,64.65,1034.73,1057.14,186,12.59,6.12,-81,1
1768791425,2026-01-19 03:57,64.59,1035.12,1057.53,186,12.66,6.17,-80,1
1768791725,2026-01-19 04:02,64.57,1034.51,1056.91,186,12.58,6.09,-80,1
1768792025,2026-01-19 04:07,64.52,1034.62,1057.03,186,12.72,6.21,-81,1
1768792325,2026-01-19 04:12,64.39,1034.60,1057.01,186,12.72,6.18,-81,1
1768792626,2026-01-19 04:17,64.26,1034.86,1057.27,186,12.94,6.36,-80,1
1768793229,2026-01-19 04:27,64.02,1034.28,1056.69,186,12.79,6.17,-81,1
1768793529,2026-01-19 04:32,64.15,1035.56,1057.96,186,13.15,6.54,-81,1
1768793838,2026-01-19 04:37,64.29,1036.68,1059.09,186,13.65,7.04,-80,1
1768794135,2026-01-19 04:42,64.33,1035.03,1057.44,186,12.76,6.21,-81,1
1768794442,2026-01-19 04:47,64.29,1033.49,1055.90,186,11.84,5.33,-81,1
1768794742,2026-01-19 04:52,64.23,1032.98,1055.39,186,11.53,5.02,-81,1
1768795042,2026-01-19 04:57,64.23,1033.50,1055.91,186,11.77,5.25,-80,1
1768795342,2026-01-19 05:02,64.92,1033.97,1056.38,186,11.94,5.56,-81,1
1768795642,2026-01-19 05:07,64.65,1033.41,1055.82,186,11.68,5.25,-81,1
1768795942,2026-01-19 05:12,64.45,1033.39,1055.79,186,11.66,5.19,-81,1
1768796243,2026-01-19 05:17,64.38,1033.42,1055.83,186,11.68,5.19,-80,1
1768796543,2026-01-19 05:22,64.38,1033.42,1055.83,186,11.69,5.20,-80,1
1768796843,2026-01-19 05:27,63.85,1033.34,1055.75,186,11.69,5.09,-82,1
1768797143,2026-01-19 05:32,64.15,1033.18,1055.59,186,11.33,4.81,-81,1
1768797443,2026-01-19 05:37,64.37,1033.03,1055.44,186,11.25,4.78,-81,1
1768797743,2026-01-19 05:42,64.71,1033.37,1055.77,186,11.11,4.73,-81,1
1768798043,2026-01-19 05:47,64.98,1034.01,1056.42,186,11.57,5.22,-82,1
1768798344,2026-01-19 05:52,65.19,1034.82,1057.23,186,12.06,5.73,-81,1
1768798644,2026-01-19 05:57,65.04,1035.16,1057.57,186,12.27,5.90,-81,1
1768798944,2026-01-19 06:02,65.17,1035.92,1058.32,186,12.70,6.34,-81,1
1768799244,2026-01-19 06:07,65.71,1035.52,1057.93,186,12.36,6.13,-81,1
1768799544,2026-01-19 06:12,65.51,1035.44,1057.85,186,12.33,6.06,-81,1
1768799844,2026-01-19 06:17,65.63,1037.23,1059.64,186,13.36,7.07,-81,1
1768800144,2026-01-19 06:22,65.72,1036.15,1058.56,186,12.70,6.46,-80,1
1768800445,2026-01-19 06:27,64.95,1034.87,1057.28,186,12.21,5.82,-80,1
1768800745,2026-01-19 06:32,65.26,1034.80,1057.21,186,12.24,5.92,-81,1
1768801045,2026-01-19 06:37,65.26,1034.63,1057.04,186,12.06,5.75,-81,1
1768801345,2026-01-19 06:42,65.04,1035.46,1057.87,186,12.58,6.20,-81,1
1768801645,2026-01-19 06:47,65.53,1036.67,1059.08,186,13.10,6.80,-81,1
1768801945,2026-01-19 06:52,65.59,1035.33,1057.74,186,12.45,6.19,-81,1
1768802246,2026-01-19 06:57,65.44,1035.00,1057.41,186,12.25,5.97,-80,1
1768802546,2026-01-19 07:02,65.26,1033.96,1056.37,186,11.84,5.54,-81,1
1768802846,2026-01-19 07:07,65.21,1034.09,1056.50,186,11.73,5.43,-80,1
1768803146,2026-01-19 07:12,65.39,1035.63,1058.04,186,12.68,6.37,-81,1
1768803446,2026-01-19 07:17,65.61,1035.31,1057.72,186,12.56,6.30,-81,1
1768803746,2026-01-19 07:22,65.64,1034.45,1056.86,186,11.98,5.76,-81,1
1768804046,2026-01-19 07:27,65.33,1035.26,1057.67,186,12.32,6.01,-80,1
1768804346,2026-01-19 07:32,65.51,1034.62,1057.03,186,11.82,5.58,-81,1
1768804646,2026-01-19 07:37,65.66,1035.68,1058.09,186,12.54,6.30,-80,1
1768804947,2026-01-19 07:42,65.62,1034.36,1056.77,186,11.78,5.56,-77,1
1768805247,2026-01-19 07:47,65.71,1035.25,1057.66,186,12.27,6.05,-79,1
1768805850,2026-01-19 07:57,65.86,1034.93,1057.34,186,12.21,6.03,-82,1
1768806151,2026-01-19 08:02,65.44,1034.59,1056.99,186,11.74,5.49,-79,1
1768806451,2026-01-19 08:07,65.62,1033.26,1055.67,186,11.29,5.10,-78,1
1768806752,2026-01-19 08:12,65.33,1033.14,1055.55,186,11.42,5.16,-82,1
1768807052,2026-01-19 08:17,65.13,1035.04,1057.45,186,12.56,6.20,-79,1
1768807352,2026-01-19 08:22,64.93,1034.24,1056.65,186,11.83,5.46,-79,1
1768807653,2026-01-19 08:27,64.75,1033.45,1055.86,186,11.93,5.51,-80,1
1768807953,2026-01-19 08:32,64.67,1033.95,1056.36,186,12.00,5.56,-78,1
1768808253,2026-01-19 08:37,64.78,1033.93,1056.34,186,12.08,5.66,-79,1
1768808553,2026-01-19 08:42,64.92,1034.20,1056.61,186,12.17,5.78,-79,1
1768808871,2026-01-19 08:47,64.79,1034.68,1057.09,186,12.40,5.97,-85,1
1768809463,2026-01-19 08:57,64.71,1034.47,1056.88,186,12.32,5.87,-80,1
1768809763,2026-01-19 09:02,64.73,1035.50,1057.91,186,13.24,6.76,-78,1
1768810064,2026-01-19 09:07,64.34,1033.69,1056.10,186,12.15,5.63,-81,1
1768810364,2026-01-19 09:12,64.51,1033.43,1055.84,186,12.06,5.58,-78,1
1768810665,2026-01-19 09:17,64.61,1034.42,1056.83,186,12.71,6.22,-80,1
1768810967,2026-01-19 09:22,64.48,1033.96,1056.37,186,12.45,5.95,-80,1
1768811267,2026-01-19 09:27,64.94,1033.52,1055.93,186,12.58,6.17,-80,1
1768811567,2026-01-19 09:32,65.02,1033.74,1056.15,186,12.68,6.29,-79,1
1768811867,2026-01-19 09:37,64.75,1033.05,1055.46,186,12.41,5.97,-79,1
1768812167,2026-01-19 09:42,64.82,1032.98,1055.39,186,12.43,6.01,-80,1
1768812468,2026-01-19 09:47,64.45,1033.65,1056.06,186,12.53,6.02,-81,1
1768812768,2026-01-19 09:52,64.78,1033.49,1055.90,186,12.97,6.51,-80,1
1768813068,2026-01-19 09:57,64.41,1033.14,1055.55,186,12.70,6.17,-78,1
1768813368,2026-01-19 10:02,64.47,1032.61,1055.02,186,12.70,6.18,-80,1
1768813669,2026-01-19 10:07,64.81,1033.80,1056.21,186,13.56,7.08,-77,1
1768813969,2026-01-19 10:12,64.75,1032.97,1055.38,186,13.09,6.62,-78,1
1768814269,2026-01-19 10:17,64.72,1033.58,1055.99,186,13.78,7.27,-78,1
1768814569,2026-01-19 10:22,64.36,1033.06,1055.47,186,13.70,7.11,-79,1
1768814872,2026-01-19 10:27,64.18,1033.43,1055.84,186,13.90,7.26,-80,1
1768815172,2026-01-19 10:32,64.02,1033.11,1055.52,186,14.03,7.34,-78,1
1768815472,2026-01-19 10:37,64.46,1034.16,1056.57,186,14.54,7.93,-82,1
1768815772,2026-01-19 10:42,64.49,1034.40,1056.81,186,14.80,8.18,-84,1
1768816072,2026-01-19 10:47,64.69,1033.91,1056.32,186,14.91,8.33,-79,1
1768816372,2026-01-19 10:52,64.48,1033.06,1055.47,186,14.55,7.94,-78,1
1768816672,2026-01-19 10:57,64.10,1033.09,1055.50,186,14.93,8.22,-79,1
1768816972,2026-01-19 11:02,64.15,1033.24,1055.65,186,15.21,8.49,-78,1
1768817273,2026-01-19 11:07,64.18,1033.50,1055.91,186,15.52,8.79,-78,1
1768817573,2026-01-19 11:12,63.56,1033.07,1055.48,186,15.56,8.69,-78,1
1768817873,2026-01-19 11:17,63.88,1033.50,1055.91,186,16.04,9.22,-78,1
1768818173,2026-01-19 11:22,63.37,1033.46,1055.87,186,16.38,9.42,-76,1
1768818473,2026-01-19 11:27,63.22,1033.83,1056.24,186,16.87,9.85,-77,1
1768819076,2026-01-19 11:37,63.05,1033.97,1056.38,186,17.02,9.95,-81,1
1768819681,2026-01-19 11:48,62.11,1032.86,1055.27,186,17.02,9.73,-81,1
1768819981,2026-01-19 11:53,61.95,1032.77,1055.18,186,17.16,9.82,-77,1
1768820282,2026-01-19 11:58,61.79,1032.26,1054.67,186,17.22,9.84,-79,1
1768820582,2026-01-19 12:03,61.14,1032.26,1054.67,186,17.33,9.79,-81,1
1768820883,2026-01-19 12:08,61.28,1032.11,1054.52,186,17.41,9.90,-79,1
1768821183,2026-01-19 12:13,60.85,1032.70,1055.11,186,17.78,10.14,-78,1
1768821786,2026-01-19 12:23,60.70,1033.12,1055.53,186,18.46,10.74,-82,1
1768822086,2026-01-19 12:28,59.86,1033.44,1055.85,186,18.87,10.92,-80,1
1768822387,2026-01-19 12:33,59.92,1032.50,1054.91,186,18.79,10.86,-80,1
1768822688,2026-01-19 12:38,60.03,1032.47,1054.88,186,18.50,10.61,-86,1
1768823289,2026-01-19 12:48,59.63,1031.52,1053.93,186,18.14,10.18,-88,1
1768823589,2026-01-19 12:53,59.34,1031.91,1054.32,186,18.72,10.65,-79,1
1768823889,2026-01-19 12:58,59.31,1031.97,1054.38,186,18.81,10.72,-80,1
1768824190,2026-01-19 13:03,59.06,1032.20,1054.61,186,19.11,10.94,-81,1
1768824490,2026-01-19 13:08,58.97,1032.76,1055.17,186,19.21,11.01,-81,1
1768824791,2026-01-19 13:13,58.72,1032.25,1054.66,186,19.21,10.95,-79,1
1768825092,2026-01-19 13:18,58.65,1032.13,1054.54,186,19.36,11.07,-80,1
1768825392,2026-01-19 13:23,58.44,1032.25,1054.66,186,19.37,11.03,-78,1
1768825694,2026-01-19 13:28,58.45,1032.10,1054.51,186,19.36,11.02,-78,1
1768825994,2026-01-19 13:33,58.44,1031.97,1054.38,186,19.26,10.92,-80,1
1768826598,2026-01-19 13:43,60.01,1031.94,1054.35,186,19.81,11.84,-85,1
1768828416,2026-01-19 14:13,56.70,1032.06,1054.47,186,21.01,12.10,-87,1
1768830242,2026-01-19 14:44,51.34,1032.91,1055.31,186,23.25,12.67,-85,1
1768830542,2026-01-19 14:49,51.05,1031.68,1054.09,186,22.75,12.12,-79,1
1768830842,2026-01-19 14:54,51.29,1031.83,1054.24,186,22.46,11.93,-79,1
1768831142,2026-01-19 14:59,51.69,1032.43,1054.84,186,22.49,12.07,-78,1
1768831442,2026-01-19 15:04,51.83,1033.30,1055.71,186,22.76,12.36,-79,1
1768831742,2026-01-19 15:09,52.79,1034.31,1056.72,186,22.81,12.69,-79,1
1768832042,2026-01-19 15:14,53.86,1033.46,1055.87,186,21.65,11.92,-77,1
1768832342,2026-01-19 15:19,55.33,1032.83,1055.24,186,21.02,11.74,-78,1
1768832642,2026-01-19 15:24,56.62,1033.63,1056.04,186,21.00,12.07,-79,1
1768832943,2026-01-19 15:29,57.36,1033.38,1055.79,186,20.47,11.78,-79,1
1768833243,2026-01-19 15:34,58.14,1033.30,1055.71,186,20.54,12.05,-80,1
1768833544,2026-01-19 15:39,58.62,1032.84,1055.25,186,19.91,11.58,-79,1
1768833844,2026-01-19 15:44,58.95,1032.62,1055.03,186,19.92,11.67,-79,1
1768834444,2026-01-19 15:54,59.85,1033.59,1056.00,186,19.78,11.77,-80,1
1768834744,2026-01-19 15:59,60.15,1033.40,1055.80,186,19.74,11.81,-78,1
1768835044,2026-01-19 16:04,60.43,1033.43,1055.84,186,19.59,11.74,-79,1
1768835647,2026-01-19 16:14,61.06,1033.07,1055.48,186,19.46,11.78,-80,1
1768835947,2026-01-19 16:19,61.61,1033.98,1056.39,186,19.29,11.75,-80,1
1768836247,2026-01-19 16:24,61.72,1034.88,1057.29,186,20.08,12.52,-79,1
1768836547,2026-01-19 16:29,62.21,1034.55,1056.96,186,19.55,12.14,-81,1
1768836847,2026-01-19 16:34,62.20,1034.07,1056.48,186,19.46,12.06,-80,1
1768837147,2026-01-19 16:39,62.49,1034.76,1057.17,186,19.83,12.48,-79,1
1768837447,2026-01-19 16:44,62.81,1034.89,1057.30,186,19.89,12.61,-80,1
1768837747,2026-01-19 16:49,62.78,1035.38,1057.79,186,19.85,12.56,-79,1
1768838047,2026-01-19 16:54,63.09,1034.39,1056.80,186,19.21,12.03,-79,1
1768838347,2026-01-19 16:59,63.34,1035.46,1057.87,186,19.57,12.44,-80,1
1768838648,2026-01-19 17:04,63.55,1034.63,1057.04,186,19.12,12.06,-80,1
1768838948,2026-01-19 17:09,63.65,1034.85,1057.26,186,19.34,12.29,-78,1
1768839248,2026-01-19 17:14,63.65,1034.69,1057.10,186,19.13,12.09,-79,1
1768839548,2026-01-19 17:19,63.72,1034.76,1057.17,186,19.12,12.10,-79,1
1768840149,2026-01-19 17:29,64.10,1034.54,1056.95,186,18.85,11.93,-76,1
1768840754,2026-01-19 17:39,64.39,1034.67,1057.08,186,18.72,11.88,-80,1
1768841354,2026-01-19 17:49,64.52,1034.41,1056.82,186,18.72,11.91,-79,1
1768841654,2026-01-19 17:54,64.79,1035.04,1057.45,186,18.72,11.97,-78,1
1768841954,2026-01-19 17:59,64.95,1035.53,1057.94,186,18.95,12.23,-80,1
1768842254,2026-01-19 18:04,65.24,1035.14,1057.55,186,18.75,12.11,-81,1
1768842554,2026-01-19 18:09,65.14,1034.77,1057.18,186,18.87,12.20,-79,1
1768842855,2026-01-19 18:14,65.20,1034.82,1057.23,186,18.44,11.80,-80,1
1768843155,2026-01-19 18:19,65.28,1035.49,1057.90,186,19.10,12.45,-80,1
1768843455,2026-01-19 18:24,65.33,1036.33,1058.74,186,19.33,12.68,-80,1
1768843755,2026-01-19 18:29,65.39,1035.70,1058.11,186,19.05,12.43,-80,1
1768844055,2026-01-19 18:34,65.40,1035.41,1057.82,186,18.86,12.25,-80,1
1768844355,2026-01-19 18:39,65.47,1035.32,1057.73,186,18.35,11.78,-80,1
1768844655,2026-01-19 18:44,65.49,1034.42,1056.83,186,18.15,11.60,-80,1
1768845255,2026-01-19 18:54,65.26,1034.83,1057.24,186,18.38,11.76,-81,1
1768845555,2026-01-19 18:59,65.33,1035.00,1057.41,186,18.47,11.86,-79,1
1768845856,2026-01-19 19:04,65.41,1034.83,1057.24,186,18.03,11.46,-79,1
1768846156,2026-01-19 19:09,65.47,1035.12,1057.53,186,18.39,11.82,-79,1
1768846456,2026-01-19 19:14,65.59,1035.37,1057.78,186,18.72,12.16,-80,1
1768846756,2026-01-19 19:19,65.61,1034.89,1057.30,186,18.49,11.95,-81,1
1768847056,2026-01-19 19:24,65.77,1035.26,1057.67,186,18.23,11.74,-80,1
1768847365,2026-01-19 19:29,65.22,1033.93,1056.34,186,17.67,11.08,-80,1
1768847660,2026-01-19 19:34,65.73,1034.41,1056.82,186,17.86,11.37,-79,1
1768847960,2026-01-19 19:39,65.68,1033.51,1055.92,186,17.48,11.00,-79,1
1768848260,2026-01-19 19:44,65.63,1033.80,1056.21,186,17.73,11.23,-79,1
1768848560,2026-01-19 19:49,65.63,1033.66,1056.07,186,17.48,10.99,-80,1
1768849169,2026-01-19 19:59,65.67,1034.10,1056.51,186,17.50,11.02,-80,1
1768849469,2026-01-19 20:04,65.79,1033.34,1055.75,186,17.13,10.69,-80,1
1768849772,2026-01-19 20:09,65.78,1033.65,1056.06,186,17.19,10.75,-80,1
1768850072,2026-01-19 20:14,65.98,1034.17,1056.58,186,17.26,10.86,-79,1
1768850373,2026-01-19 20:19,66.00,1032.69,1055.10,186,16.78,10.41,-78,1
1768850676,2026-01-19 20:24,66.33,1033.83,1056.24,186,17.20,10.88,-80,1
1768850976,2026-01-19 20:29,66.19,1033.31,1055.72,186,17.05,10.71,-81,1
1768851276,2026-01-19 20:34,66.06,1034.09,1056.50,186,17.54,11.15,-81,1
1768851576,2026-01-19 20:39,65.84,1033.20,1055.61,186,16.91,10.50,-79,1
1768851876,2026-01-19 20:44,66.41,1032.95,1055.36,186,16.87,10.59,-82,1
1768852477,2026-01-19 20:54,66.21,1033.32,1055.73,186,16.73,10.41,-81,1
1768852777,2026-01-19 20:59,66.06,1033.77,1056.18,186,16.92,10.56,-80,1
1768853381,2026-01-19 21:09,66.25,1034.79,1057.20,186,17.40,11.06,-82,1
1768853681,2026-01-19 21:14,66.15,1033.74,1056.15,186,16.96,10.61,-82,1
1768853982,2026-01-19 21:19,66.42,1034.46,1056.87,186,17.36,11.06,-80,1
1768854282,2026-01-19 21:24,66.18,1034.84,1057.25,186,17.45,11.09,-79,1
1768854582,2026-01-19 21:29,66.55,1034.59,1057.00,186,17.14,10.88,-80,1
1768854882,2026-01-19 21:34,66.32,1033.98,1056.39,186,16.94,10.63,-80,1
1768855182,2026-01-19 21:39,66.33,1034.99,1057.40,186,17.52,11.19,-80,1
1768855482,2026-01-19 21:44,66.23,1034.47,1056.88,186,17.25,10.91,-81,1
1768855782,2026-01-19 21:49,66.31,1035.36,1057.77,186,17.63,11.29,-81,1
1768856082,2026-01-19 21:54,66.15,1034.63,1057.04,186,17.25,10.89,-81,1
1768856383,2026-01-19 21:59,66.12,1033.83,1056.24,186,16.83,10.48,-80,1
1768856683,2026-01-19 22:04,66.34,1033.74,1056.15,186,16.44,10.16,-82,1
1768856983,2026-01-19 22:09,66.65,1034.04,1056.45,186,16.80,10.57,-82,1
1768857283,2026-01-19 22:14,66.22,1033.80,1056.21,186,16.44,10.14,-82,1
1768857883,2026-01-19 22:24,66.30,1034.47,1056.88,186,16.95,10.64,-80,1
1768858183,2026-01-19 22:29,66.24,1033.31,1055.72,186,16.29,10.00,-80,1
1768858483,2026-01-19 22:34,66.31,1033.57,1055.98,186,16.42,10.14,-79,1
1768858783,2026-01-19 22:39,66.11,1032.69,1055.10,186,15.80,9.50,-80,1
1768859083,2026-01-19 22:44,66.02,1031.98,1054.39,186,15.45,9.15,-80,1
1768859384,2026-01-19 22:49,65.97,1031.78,1054.19,186,15.71,9.38,-80,1
1768859684,2026-01-19 22:54,65.99,1032.05,1054.46,186,15.58,9.26,-79,1
1768859984,2026-01-19 22:59,65.95,1030.96,1053.37,186,14.60,8.32,-79,1
1768860284,2026-01-19 23:04,65.96,1031.42,1053.83,186,15.33,9.02,-81,1
1768860584,2026-01-19 23:09,65.99,1031.61,1054.02,186,15.15,8.86,-81,1
1768860884,2026-01-19 23:14,65.79,1030.89,1053.30,186,14.87,8.54,-79,1
1768861185,2026-01-19 23:19,65.92,1031.11,1053.52,186,14.83,8.53,-80,1
1768861485,2026-01-19 23:24,65.87,1032.84,1055.25,186,15.92,9.56,-79,1
1768861794,2026-01-19 23:29,66.02,1032.77,1055.18,186,15.86,9.54,-80,1
1768862091,2026-01-19 23:34,66.08,1031.78,1054.19,186,15.20,8.92,-82,1
1768862391,2026-01-19 23:39,66.16,1031.54,1053.95,186,15.08,8.83,-81,1
1768862691,2026-01-19 23:44,66.20,1031.94,1054.35,186,15.51,9.24,-81,1
1768862991,2026-01-19 23:49,66.64,1032.12,1054.53,186,15.55,9.38,-82,1
1768863292,2026-01-19 23:54,66.24,1032.21,1054.62,186,15.54,9.28,-81,1
1768863592,2026-01-19 23:59,66.18,1032.14,1054.55,186,15.38,9.12,-81,1