1768863892,2026-01-20 00:04,66.61,1032.29,1054.70,186,15.57,9.39,-80,1
1768864192,2026-01-20 00:09,66.14,1032.22,1054.63,186,15.50,9.22,-81,1
1768864492,2026-01-20 00:14,66.37,1032.19,1054.60,186,15.24,9.03,-81,1
1768864792,2026-01-20 00:19,66.23,1032.24,1054.65,186,15.23,8.98,-80,1
1768865092,2026-01-20 00:24,66.45,1032.64,1055.05,186,15.29,9.09,-81,1
1768865392,2026-01-20 00:29,66.37,1032.83,1055.24,186,15.61,9.38,-80,1
1768865692,2026-01-20 00:34,66.39,1032.57,1054.98,186,15.23,9.02,-81,1
1768865993,2026-01-20 00:39,66.61,1032.35,1054.76,186,15.24,9.08,-80,1
1768866293,2026-01-20 00:44,66.49,1032.05,1054.46,186,14.80,8.63,-81,1
1768866593,2026-01-20 00:49,66.24,1031.55,1053.96,186,14.73,8.51,-80,1
1768866893,2026-01-20 00:54,66.55,1031.91,1054.32,186,14.83,8.68,-80,1
1768867193,2026-01-20 00:59,66.12,1031.94,1054.35,186,14.79,8.54,-82,1
1768867493,2026-01-20 01:04,66.40,1031.88,1054.29,186,14.70,8.52,-82,1
1768867793,2026-01-20 01:09,66.36,1031.78,1054.19,186,14.71,8.52,-80,1
1768868094,2026-01-20 01:14,66.26,1032.14,1054.54,186,14.82,8.60,-80,1
1768868394,2026-01-20 01:19,66.26,1031.42,1053.83,186,14.61,8.40,-81,1
1768868694,2026-01-20 01:24,65.99,1031.80,1054.21,186,14.60,8.33,-82,1
1768868994,2026-01-20 01:29,66.08,1030.99,1053.40,186,14.33,8.09,-83,1
1768869294,2026-01-20 01:34,66.02,1031.91,1054.32,186,14.71,8.44,-81,1
1768869594,2026-01-20 01:39,65.67,1031.53,1053.94,186,14.66,8.32,-81,1
1768869894,2026-01-20 01:44,66.05,1032.16,1054.57,186,14.79,8.52,-81,1
1768870195,2026-01-20 01:49,65.95,1031.06,1053.46,186,14.38,8.11,-82,1
1768870495,2026-01-20 01:54,66.00,1031.15,1053.56,186,14.38,8.12,-82,1
1768870795,2026-01-20 01:59,66.05,1031.41,1053.82,186,14.44,8.19,-81,1
1768871095,2026-01-20 02:04,65.96,1031.20,1053.61,186,14.33,8.07,-80,1
1768871395,2026-01-20 02:09,66.32,1032.25,1054.65,186,14.90,8.69,-82,1
1768871695,2026-01-20 02:14,66.36,1031.81,1054.22,186,14.56,8.38,-81,1
1768871995,2026-01-20 02:19,66.85,1031.62,1054.03,186,14.63,8.55,-81,1
1768872295,2026-01-20 02:24,67.73,1032.13,1054.54,186,15.08,9.17,-81,1
1768872595,2026-01-20 02:29,67.92,1031.58,1053.99,186,15.06,9.20,-82,1
1768872895,2026-01-20 02:34,67.88,1031.03,1053.44,186,14.90,9.03,-83,1
1768873196,2026-01-20 02:39,67.93,1031.13,1053.54,186,14.83,8.98,-82,1
1768873496,2026-01-20 02:44,68.08,1030.93,1053.34,186,14.38,8.58,-81,1
1768873796,2026-01-20 02:49,67.68,1030.03,1052.44,186,14.42,8.53,-81,1
1768874096,2026-01-20 02:54,67.51,1029.54,1051.95,186,14.14,8.23,-82,1
1768874396,2026-01-20 02:59,67.53,1030.77,1053.18,186,14.58,8.65,-80,1
1768874696,2026-01-20 03:04,67.62,1029.81,1052.22,186,14.22,8.33,-79,1
1768874996,2026-01-20 03:09,67.64,1030.00,1052.41,186,14.22,8.33,-81,1
1768875296,2026-01-20 03:14,67.72,1029.90,1052.31,186,14.17,8.30,-83,1
1768875597,2026-01-20 03:19,68.08,1029.59,1052.00,186,14.07,8.28,-82,1
1768875897,2026-01-20 03:24,67.49,1030.06,1052.47,186,14.08,8.17,-81,1
1768876197,2026-01-20 03:29,67.12,1029.56,1051.97,186,13.91,7.92,-82,1
1768876497,2026-01-20 03:34,67.35,1029.99,1052.40,186,13.96,8.02,-82,1
1768876797,2026-01-20 03:39,67.24,1031.53,1053.94,186,15.11,9.09,-81,1
1768877097,2026-01-20 03:44,66.93,1031.17,1053.58,186,15.06,8.98,-81,1
1768877397,2026-01-20 03:49,67.35,1031.20,1053.61,186,14.87,8.89,-82,1
1768877697,2026-01-20 03:54,67.18,1032.44,1054.85,186,15.51,9.46,-81,1
1768877997,2026-01-20 03:59,67.25,1031.88,1054.29,186,15.08,9.07,-82,1
1768878298,2026-01-20 04:04,67.33,1031.31,1053.72,186,14.78,8.80,-81,1
1768878598,2026-01-20 04:09,67.36,1031.72,1054.13,186,14.76,8.79,-81,1
1768878898,2026-01-20 04:14,67.35,1031.46,1053.87,186,14.68,8.71,-81,1
1768879198,2026-01-20 04:19,67.37,1031.63,1054.04,186,15.20,9.21,-81,1
1768879498,2026-01-20 04:24,67.25,1032.00,1054.41,186,15.12,9.11,-83,1
1768879798,2026-01-20 04:29,67.20,1032.36,1054.77,186,15.23,9.20,-83,1
1768880099,2026-01-20 04:34,67.12,1032.36,1054.77,186,15.25,9.20,-84,1
1768880399,2026-01-20 04:39,66.94,1032.34,1054.75,186,15.24,9.15,-81,1
1768880699,2026-01-20 04:44,67.26,1032.64,1055.05,186,15.33,9.31,-82,1
1768880999,2026-01-20 04:49,67.27,1032.24,1054.65,186,15.21,9.20,-82,1
1768881299,2026-01-20 04:54,67.02,1031.41,1053.82,186,14.68,8.64,-81,1
1768881600,2026-01-20 05:00,66.98,1031.55,1053.96,186,14.71,8.66,-81,1
1768881900,2026-01-20 05:05,66.88,1031.93,1054.34,186,14.72,8.64,-82,1
1768882200,2026-01-20 05:10,66.75,1031.54,1053.95,186,14.52,8.42,-81,1
1768882500,2026-01-20 05:15,66.90,1032.08,1054.49,186,14.84,8.76,-82,1
1768882800,2026-01-20 05:20,66.74,1031.24,1053.65,186,14.47,8.37,-81,1
1768883100,2026-01-20 05:25,67.11,1031.52,1053.93,186,14.38,8.37,-82,1
1768883400,2026-01-20 05:30,67.03,1032.02,1054.43,186,14.58,8.54,-82,1
1768883701,2026-01-20 05:35,67.20,1031.59,1054.00,186,14.82,8.81,-82,1
1768884001,2026-01-20 05:40,67.09,1032.08,1054.49,186,14.70,8.67,-81,1
1768884301,2026-01-20 05:45,67.01,1032.02,1054.43,186,14.93,8.87,-82,1
1768884601,2026-01-20 05:50,67.23,1031.47,1053.88,186,14.50,8.51,-82,1
1768884901,2026-01-20 05:55,66.95,1030.92,1053.33,186,14.08,8.05,-81,1
1768885201,2026-01-20 06:00,67.05,1031.05,1053.46,186,14.30,8.28,-81,1
1768885501,2026-01-20 06:05,66.98,1031.29,1053.70,186,14.42,8.38,-82,1
1768885801,2026-01-20 06:10,67.04,1031.39,1053.80,186,14.31,8.29,-80,1
1768886101,2026-01-20 06:15,66.87,1029.79,1052.20,186,13.81,7.77,-81,1
1768886402,2026-01-20 06:20,66.89,1030.68,1053.09,186,14.00,7.96,-83,1
1768886702,2026-01-20 06:25,66.77,1029.74,1052.15,186,13.59,7.54,-82,1
1768887002,2026-01-20 06:30,66.60,1030.34,1052.75,186,13.78,7.68,-82,1
1768887302,2026-01-20 06:35,66.74,1030.73,1053.14,186,14.00,7.92,-81,1
1768887602,2026-01-20 06:40,66.84,1030.14,1052.55,186,13.82,7.78,-82,1
1768887902,2026-01-20 06:45,66.96,1030.43,1052.84,186,13.98,7.95,-81,1
1768888203,2026-01-20 06:50,66.80,1031.21,1053.62,186,14.37,8.29,-81,1
1768888504,2026-01-20 06:55,66.84,1030.67,1053.08,186,14.08,8.02,-81,1
1768888804,2026-01-20 07:00,66.78,1031.22,1053.63,186,14.39,8.31,-81,1
1768889104,2026-01-20 07:05,66.95,1030.71,1053.12,186,14.15,8.12,-81,1
1768889404,2026-01-20 07:10,67.11,1030.39,1052.80,186,13.95,7.96,-81,1
1768889704,2026-01-20 07:15,67.10,1030.80,1053.21,186,14.18,8.18,-81,1
1768890004,2026-01-20 07:20,67.26,1031.37,1053.78,186,14.65,8.66,-81,1
1768890304,2026-01-20 07:25,66.92,1031.00,1053.41,186,14.31,8.26,-79,1
1768890604,2026-01-20 07:30,67.00,1030.90,1053.31,186,14.20,8.17,-80,1
1768890905,2026-01-20 07:35,67.15,1032.22,1054.63,186,14.96,8.93,-80,1
1768891205,2026-01-20 07:40,67.05,1030.83,1053.24,186,14.21,8.19,-80,1
1768891505,2026-01-20 07:45,67.26,1030.60,1053.01,186,14.12,8.16,-81,1
1768891805,2026-01-20 07:50,67.48,1029.98,1052.39,186,13.67,7.77,-81,1
1768892105,2026-01-20 07:55,67.61,1029.94,1052.35,186,13.63,7.76,-79,1
1768892405,2026-01-20 08:00,67.81,1030.40,1052.81,186,14.05,8.21,-80,1
1768893311,2026-01-20 08:15,67.79,1030.71,1053.12,186,14.28,8.42,-79,1
1768893611,2026-01-20 08:20,67.85,1030.84,1053.25,186,14.67,8.81,-79,1
1768893911,2026-01-20 08:25,67.65,1030.69,1053.10,186,14.72,8.81,-80,1
1768894212,2026-01-20 08:30,67.62,1030.33,1052.74,186,14.46,8.56,-80,1
1768894512,2026-01-20 08:35,67.68,1030.25,1052.66,186,14.54,8.65,-78,1
1768894812,2026-01-20 08:40,67.67,1030.11,1052.52,186,14.64,8.74,-78,1
1768895112,2026-01-20 08:45,67.87,1030.35,1052.76,186,14.81,8.95,-80,1
1768895412,2026-01-20 08:50,67.93,1030.32,1052.73,186,14.96,9.10,-79,1
1768895712,2026-01-20 08:55,68.25,1030.40,1052.81,186,15.15,9.35,-82,1
1768896012,2026-01-20 09:00,68.65,1030.89,1053.30,186,15.58,9.85,-78,1
1768896312,2026-01-20 09:05,68.81,1029.77,1052.18,186,15.32,9.64,-80,1
1768896612,2026-01-20 09:10,68.70,1030.16,1052.57,186,15.63,9.91,-79,1
1768896912,2026-01-20 09:15,68.76,1030.13,1052.54,186,16.17,10.44,-81,1
1768897212,2026-01-20 09:20,68.33,1030.16,1052.57,186,16.18,10.36,-79,1
1768897513,2026-01-20 09:25,68.18,1030.06,1052.47,186,16.08,10.23,-78,1
1768898416,2026-01-20 09:40,67.18,1030.46,1052.86,186,16.93,10.82,-80,1
1768898716,2026-01-20 09:45,66.90,1030.44,1052.85,186,17.10,10.92,-79,1
1768899016,2026-01-20 09:50,66.79,1030.29,1052.70,186,17.18,10.97,-79,1
1768899316,2026-01-20 09:55,66.49,1030.90,1053.31,186,17.57,11.27,-79,1
1768899617,2026-01-20 10:00,66.28,1030.78,1053.18,186,17.61,11.26,-79,1
1768899917,2026-01-20 10:05,65.84,1030.64,1053.05,186,17.88,11.42,-80,1
1768900217,2026-01-20 10:10,65.53,1030.27,1052.68,186,17.84,11.31,-76,1
1768900517,2026-01-20 10:15,65.23,1030.67,1053.08,186,18.19,11.57,-78,1
1768900817,2026-01-20 10:20,64.91,1030.89,1053.30,186,18.49,11.78,-78,1
1768901120,2026-01-20 10:25,64.36,1031.00,1053.41,186,18.55,11.71,-78,1
1768901420,2026-01-20 10:30,63.99,1030.08,1052.49,186,18.23,11.32,-79,1
1768901720,2026-01-20 10:35,63.96,1029.60,1052.01,186,18.30,11.38,-77,1
1768902022,2026-01-20 10:40,63.90,1030.42,1052.83,186,18.78,11.82,-85,1
1768902322,2026-01-20 10:45,63.87,1028.99,1051.40,186,18.33,11.39,-76,1
1768902622,2026-01-20 10:50,63.71,1028.61,1051.02,186,18.28,11.30,-77,1
1768902922,2026-01-20 10:55,63.15,1029.96,1052.37,186,19.48,12.30,-77,1
1768903224,2026-01-20 11:00,63.27,1029.54,1051.95,186,19.17,12.04,-77,1
1768903524,2026-01-20 11:05,62.49,1028.68,1051.09,186,18.91,11.61,-76,1
1768903824,2026-01-20 11:10,62.25,1029.68,1052.09,186,19.61,12.21,-77,1
1768904125,2026-01-20 11:15,61.86,1029.63,1052.04,186,19.87,12.36,-77,1
1768904726,2026-01-20 11:25,61.20,1031.16,1053.57,186,20.59,12.87,-76,1
1768905026,2026-01-20 11:30,61.18,1029.15,1051.56,186,20.44,12.73,-78,1
1768905326,2026-01-20 11:35,60.35,1029.48,1051.89,186,20.61,12.68,-82,1
1768905926,2026-01-20 11:45,59.94,1028.90,1051.31,186,20.67,12.63,-80,1
1768906226,2026-01-20 11:50,58.54,1030.03,1052.44,186,21.41,12.96,-81,1
1768906527,2026-01-20 11:55,58.11,1028.97,1051.38,186,21.34,12.79,-78,1
1768907127,2026-01-20 12:05,55.90,1028.45,1050.86,186,21.36,12.21,-76,1
1768907427,2026-01-20 12:10,55.77,1029.01,1051.42,186,21.88,12.67,-80,1
1768907727,2026-01-20 12:15,55.18,1029.50,1051.91,186,22.32,12.91,-77,1
1768908027,2026-01-20 12:20,54.40,1028.31,1050.72,186,22.02,12.42,-77,1
1768908327,2026-01-20 12:25,55.21,1027.45,1049.86,186,21.35,12.02,-79,1
1768908627,2026-01-20 12:30,53.37,1027.52,1049.93,186,21.85,11.97,-77,1
1768908928,2026-01-20 12:35,54.00,1027.65,1050.06,186,21.99,12.28,-76,1
1768909535,2026-01-20 12:45,53.39,1029.90,1052.31,186,23.73,13.71,-79,1
1768909835,2026-01-20 12:50,53.25,1029.43,1051.84,186,23.70,13.65,-80,1
1768910135,2026-01-20 12:55,50.95,1030.07,1052.48,186,24.19,13.42,-80,1
1768910435,2026-01-20 13:00,51.96,1030.15,1052.56,186,24.16,13.69,-78,1
1768910735,2026-01-20 13:05,52.64,1029.33,1051.74,186,24.04,13.78,-78,1
1768911035,2026-01-20 13:10,52.30,1029.81,1052.22,186,24.30,13.92,-78,1
1768911336,2026-01-20 13:15,52.22,1029.87,1052.27,186,24.48,14.07,-78,1
1768911936,2026-01-20 13:25,51.56,1027.11,1049.52,186,22.94,12.45,-78,1
1768912236,2026-01-20 13:30,51.70,1026.42,1048.83,186,22.60,12.18,-79,1
1768913145,2026-01-20 13:45,50.89,1026.75,1049.16,186,23.29,12.57,-81,1
1768913445,2026-01-20 13:50,49.58,1026.75,1049.16,186,23.66,12.52,-80,1
1768913745,2026-01-20 13:55,49.49,1027.22,1049.63,186,24.04,12.84,-80,1
1768915255,2026-01-20 14:20,47.32,1026.22,1048.63,186,24.24,12.34,-79,1
1768915859,2026-01-20 14:30,45.58,1025.35,1047.76,186,25.09,12.54,-77,1
1768916160,2026-01-20 14:36,44.91,1026.23,1048.64,186,25.87,13.02,-78,1
1768917060,2026-01-20 14:51,43.34,1026.99,1049.40,186,26.44,12.99,-78,1
1768917360,2026-01-20 14:56,44.27,1026.16,1048.57,186,25.83,12.77,-78,1
1768917660,2026-01-20 15:01,44.42,1026.43,1048.84,186,25.88,12.86,-76,1
1768917961,2026-01-20 15:06,44.22,1026.44,1048.85,186,25.77,12.69,-78,1
1768918261,2026-01-20 15:11,44.90,1026.64,1049.05,186,25.48,12.66,-78,1
1768918561,2026-01-20 15:16,46.25,1027.16,1049.56,186,25.21,12.87,-78,1
1768918864,2026-01-20 15:21,47.52,1027.33,1049.74,186,24.85,12.96,-77,1
1768919164,2026-01-20 15:26,48.63,1027.32,1049.72,186,24.45,12.94,-79,1
1768919464,2026-01-20 15:31,49.52,1027.84,1050.25,186,24.08,12.88,-79,1