1769727632,2026-01-30 00:00,0.00,451.84,474.25,186,-144.60,nan,-79,1
1769727932,2026-01-30 00:05,0.00,491.44,513.85,186,-129.13,nan,-79,1
1769728232,2026-01-30 00:10,0.00,451.84,474.25,186,-144.60,nan,-79,1
1769728533,2026-01-30 00:15,0.00,439.92,462.33,186,-76.73,nan,-78,1
1769728833,2026-01-30 00:20,0.00,491.44,513.85,186,-82.03,nan,-79,1
1769729133,2026-01-30 00:25,2.49,494.74,517.15,186,-51.12,-78.19,-79,1
1769729433,2026-01-30 00:30,29.62,494.74,517.15,186,-20.20,-33.45,-78,1
1769729733,2026-01-30 00:35,0.00,439.92,462.33,186,-80.59,nan,-78,1
1769730033,2026-01-30 00:40,0.00,451.84,474.25,186,-80.59,nan,-81,1
1769730333,2026-01-30 00:45,0.00,451.84,474.25,186,-129.13,nan,-78,1
1769730633,2026-01-30 00:50,0.00,702.35,724.76,186,-66.58,nan,-80,1
1769730933,2026-01-30 00:55,0.00,435.51,457.92,186,-82.03,nan,-80,1
1769731233,2026-01-30 01:00,0.00,485.43,507.84,186,-80.59,nan,-80,1
1769731533,2026-01-30 01:05,0.00,485.43,507.84,186,-76.73,nan,-79,1
1769731833,2026-01-30 01:10,0.00,446.31,468.72,186,-129.13,nan,-79,1
1769732133,2026-01-30 01:15,0.00,485.43,507.84,186,-80.59,nan,-79,1
1769732433,2026-01-30 01:20,0.00,484.45,506.86,186,-76.73,nan,-79,1
1769732733,2026-01-30 01:25,0.00,434.54,456.95,186,-76.73,nan,-79,1
1769733034,2026-01-30 01:30,0.00,488.68,511.09,186,-144.60,nan,-79,1
1769733334,2026-01-30 01:35,0.00,446.31,468.72,186,-129.13,nan,-79,1
1769733634,2026-01-30 01:40,0.00,446.31,468.72,186,-129.13,nan,-77,1
1769733934,2026-01-30 01:45,0.00,446.31,468.72,186,-76.73,nan,-78,1
1769734234,2026-01-30 01:50,0.00,446.31,468.72,186,-80.59,nan,-79,1
1769734534,2026-01-30 01:55,0.00,538.46,560.87,186,-80.59,nan,-78,1
1769734834,2026-01-30 02:00,0.00,479.41,501.82,186,-144.60,nan,-77,1
1769735134,2026-01-30 02:05,0.00,429.16,451.57,186,-129.13,nan,-79,1
1769735434,2026-01-30 02:10,0.00,429.16,451.57,186,-80.59,nan,-78,1
1769735734,2026-01-30 02:15,0.00,440.78,463.19,186,-76.73,nan,-78,1
1769736034,2026-01-30 02:20,0.00,440.78,463.19,186,-129.13,nan,-78,1
1769736334,2026-01-30 02:25,0.00,479.41,501.82,186,-76.73,nan,-78,1
1769736634,2026-01-30 02:30,0.00,429.16,451.57,186,-80.59,nan,-77,1
1769736934,2026-01-30 02:35,0.00,440.78,463.19,186,-76.73,nan,-78,1
1769737235,2026-01-30 02:40,0.00,429.16,451.57,186,-129.13,nan,-78,1
1769737535,2026-01-30 02:45,0.00,479.41,501.82,186,-129.13,nan,-78,1
1769737835,2026-01-30 02:50,0.00,440.78,463.19,186,-129.13,nan,-78,1
1769738135,2026-01-30 02:55,0.00,429.16,451.57,186,-80.59,nan,-80,1
1769738435,2026-01-30 03:00,0.00,440.78,463.19,186,-80.59,nan,-79,1
1769738735,2026-01-30 03:05,0.00,440.78,463.19,186,-144.60,nan,-78,1
1769739035,2026-01-30 03:10,0.00,473.40,495.81,186,-144.60,nan,-78,1
1769739335,2026-01-30 03:15,0.00,423.78,446.19,186,-144.60,nan,-78,1
1769739635,2026-01-30 03:20,0.00,423.78,446.19,186,-129.13,nan,-78,1
1769739935,2026-01-30 03:25,0.00,473.40,495.81,186,-66.58,nan,-77,1
1769740235,2026-01-30 03:30,0.00,435.26,457.67,186,-144.60,nan,-78,1
1769740535,2026-01-30 03:35,0.00,685.20,707.61,186,-143.31,nan,-78,1
1769740835,2026-01-30 03:40,0.00,473.40,495.81,186,-129.13,nan,-77,1
1769741135,2026-01-30 03:45,38.41,423.78,446.19,186,-4.74,-16.77,-78,1
1769741435,2026-01-30 03:50,0.00,476.57,498.98,186,-80.59,nan,-79,1
1769741736,2026-01-30 03:55,0.00,472.22,494.63,186,-129.13,nan,-77,1
1769742036,2026-01-30 04:00,0.00,685.20,707.61,186,-144.60,nan,-79,1
1769742336,2026-01-30 04:05,0.00,476.57,498.98,186,-80.59,nan,-78,1
1769742636,2026-01-30 04:10,0.00,423.78,446.19,186,-80.59,nan,-78,1
1769742936,2026-01-30 04:15,100.00,423.78,446.19,186,149.49,147.29,-78,1
1769743236,2026-01-30 04:20,0.00,423.78,446.19,186,-76.73,nan,-78,1
1769743536,2026-01-30 04:25,0.00,470.52,492.93,186,-144.60,nan,-78,1
1769743836,2026-01-30 04:30,0.00,429.73,452.14,186,-129.13,nan,-78,1
1769744136,2026-01-30 04:35,0.00,466.22,488.63,186,-76.73,nan,-78,1
1769744436,2026-01-30 04:40,0.00,429.73,452.14,186,-129.13,nan,-78,1
1769744736,2026-01-30 04:45,0.00,467.39,489.80,186,-144.60,nan,-79,1
1769745036,2026-01-30 04:50,100.00,418.40,440.81,186,149.49,147.29,-78,1
1769745336,2026-01-30 04:55,0.00,467.39,489.80,186,-144.60,nan,-78,1
1769745637,2026-01-30 05:00,0.00,429.73,452.14,186,-76.73,nan,-78,1
1769745937,2026-01-30 05:05,0.00,429.73,452.14,186,-144.60,nan,-78,1
1769746237,2026-01-30 05:10,0.00,483.71,506.12,186,-143.31,nan,-78,1
1769746537,2026-01-30 05:15,100.00,467.39,489.80,186,149.49,147.29,-78,1
1769746837,2026-01-30 05:20,0.00,676.63,699.04,186,-80.59,nan,-78,1
1769747137,2026-01-30 05:25,0.00,418.40,440.81,186,-66.58,nan,-79,1
1769747437,2026-01-30 05:30,0.00,466.45,488.86,186,-144.60,nan,-78,1
1769747737,2026-01-30 05:35,0.00,498.48,520.89,186,-80.59,nan,-78,1
1769748037,2026-01-30 05:40,0.00,464.47,486.88,186,-76.73,nan,-78,1
1769748337,2026-01-30 05:45,0.00,668.06,690.47,186,-144.60,nan,-78,1
1769748637,2026-01-30 05:50,0.00,413.03,435.44,186,-80.59,nan,-78,1
1769748937,2026-01-30 05:55,0.00,464.47,486.88,186,-129.13,nan,-79,1
1769749237,2026-01-30 06:00,0.00,668.06,690.47,186,-80.59,nan,-78,1
1769749537,2026-01-30 06:05,0.00,413.03,435.44,186,-76.73,nan,-78,1
1769749838,2026-01-30 06:10,0.00,424.21,446.61,186,-80.59,nan,-78,1
1769750138,2026-01-30 06:15,0.00,413.03,435.44,186,-144.60,nan,-78,1
1769750438,2026-01-30 06:20,0.00,424.21,446.61,186,-144.60,nan,-78,1
1769750738,2026-01-30 06:25,0.00,461.37,483.78,186,-144.60,nan,-77,1
1769751038,2026-01-30 06:30,0.00,424.21,446.61,186,-76.73,nan,-81,1
1769751338,2026-01-30 06:35,0.00,668.06,690.47,186,-144.60,nan,-77,1
1769751638,2026-01-30 06:40,0.00,464.47,486.88,186,-129.13,nan,-79,1
1769751938,2026-01-30 06:45,0.00,418.68,441.09,186,-144.60,nan,-79,1
1769752238,2026-01-30 06:50,100.00,479.11,501.52,186,149.49,147.29,-79,1
1769752538,2026-01-30 06:55,100.00,659.49,681.90,186,149.49,147.29,-79,1
1769752838,2026-01-30 07:00,0.00,458.41,480.82,186,-144.60,nan,-78,1
1769753138,2026-01-30 07:05,16.69,407.65,430.06,186,-35.66,-52.14,-78,1
1769753438,2026-01-30 07:10,0.00,418.68,441.09,186,-144.60,nan,-78,1
1769753738,2026-01-30 07:15,0.00,455.36,477.77,186,-129.13,nan,-78,1
1769754039,2026-01-30 07:20,0.00,455.36,477.77,186,-129.13,nan,-78,1
1769754339,2026-01-30 07:25,100.00,454.22,476.63,186,149.49,147.29,-78,1
1769754639,2026-01-30 07:30,0.00,418.68,441.09,186,-82.03,nan,-78,1
1769754939,2026-01-30 07:35,0.00,418.68,441.09,186,-80.59,nan,-79,1
1769755239,2026-01-30 07:40,0.00,518.56,540.97,186,-80.59,nan,-78,1
1769755539,2026-01-30 07:45,100.00,659.49,681.90,186,149.49,147.29,-79,1
1769755839,2026-01-30 07:50,0.00,491.99,514.40,186,-80.59,nan,-80,1
1769756139,2026-01-30 07:55,100.00,452.36,474.77,186,149.49,147.29,-78,1
1769756440,2026-01-30 08:00,0.00,452.36,474.77,186,-129.13,nan,-78,1
1769756740,2026-01-30 08:05,0.00,449.35,471.76,186,-82.03,nan,-78,1
1769757040,2026-01-30 08:10,100.00,413.16,435.57,186,149.49,147.29,-80,1
1769757340,2026-01-30 08:15,0.00,402.28,424.69,186,-80.59,nan,-79,1
1769757640,2026-01-30 08:20,2.49,452.36,474.77,186,-51.12,-78.19,-78,1
1769757940,2026-01-30 08:25,0.00,452.36,474.77,186,-144.60,nan,-79,1
1769758240,2026-01-30 08:30,0.00,402.28,424.69,186,-129.13,nan,-77,1
1769758540,2026-01-30 08:35,0.00,472.79,495.20,186,-144.60,nan,-81,1
1769758840,2026-01-30 08:40,27.57,402.28,424.69,186,-20.20,-34.18,-77,1
1769759140,2026-01-30 08:45,0.00,402.28,424.69,186,-80.59,nan,-77,1
1769759441,2026-01-30 08:50,0.00,650.93,673.34,186,-144.60,nan,-82,1
1769759741,2026-01-30 08:55,0.00,413.16,435.57,186,-80.59,nan,-77,1
1769760041,2026-01-30 09:00,0.00,650.93,673.34,186,-129.13,nan,-78,1
1769760644,2026-01-30 09:10,100.00,446.31,468.72,186,149.49,147.29,-78,1
1769760944,2026-01-30 09:15,0.00,446.31,468.72,186,-144.60,nan,-78,1
1769761244,2026-01-30 09:20,0.00,642.37,664.78,186,-129.13,nan,-77,1
1769761544,2026-01-30 09:25,0.00,396.90,419.31,186,-144.60,nan,-77,1
1769761844,2026-01-30 09:30,0.00,407.64,430.05,186,-80.59,nan,-78,1
1769762144,2026-01-30 09:35,0.00,443.34,465.75,186,-144.60,nan,-77,1
1769762444,2026-01-30 09:40,0.00,443.34,465.75,186,-144.60,nan,-77,1
1769762744,2026-01-30 09:45,100.00,443.34,465.75,186,149.49,147.29,-79,1
1769763045,2026-01-30 09:50,0.00,443.34,465.75,186,-144.60,nan,-78,1
1769763345,2026-01-30 09:55,0.00,446.31,468.72,186,-129.13,nan,-79,1
1769763645,2026-01-30 10:00,29.55,443.34,465.75,186,-20.20,-33.47,-78,1
1769764248,2026-01-30 10:10,0.00,642.37,664.78,186,-129.13,nan,-78,1
1769764548,2026-01-30 10:15,0.00,446.31,468.72,186,-80.59,nan,-78,1
1769764848,2026-01-30 10:20,100.00,440.27,462.68,186,149.49,147.29,-77,1
1769765148,2026-01-30 10:25,0.00,448.05,470.46,186,-129.13,nan,-77,1
1769765448,2026-01-30 10:30,0.00,440.27,462.68,186,-82.03,nan,-78,1
1769765748,2026-01-30 10:35,0.00,437.33,459.74,186,-80.59,nan,-78,1
1769766049,2026-01-30 10:40,0.00,633.80,656.21,186,-144.60,nan,-79,1
1769766349,2026-01-30 10:45,0.00,437.33,459.74,186,-80.59,nan,-80,1
1769766649,2026-01-30 10:50,0.00,437.33,459.74,186,-80.59,nan,-78,1
1769766949,2026-01-30 10:55,0.00,402.11,424.52,186,-66.58,nan,-79,1
1769767249,2026-01-30 11:00,0.00,440.27,462.68,186,-144.60,nan,-77,1
1769767852,2026-01-30 11:10,0.00,437.33,459.74,186,-144.60,nan,-78,1
1769768152,2026-01-30 11:15,0.00,633.80,656.21,186,-144.60,nan,-78,1
1769768452,2026-01-30 11:20,0.00,440.27,462.68,186,-144.60,nan,-78,1
1769768753,2026-01-30 11:25,0.00,402.11,424.52,186,-76.73,nan,-78,1
1769769053,2026-01-30 11:30,0.00,396.59,419.00,186,-144.60,nan,-77,1
1769769353,2026-01-30 11:35,0.00,387.01,409.42,186,-129.13,nan,-79,1
1769769653,2026-01-30 11:40,0.00,625.24,647.65,186,-144.60,nan,-82,1
1769769953,2026-01-30 11:45,0.00,431.33,453.74,186,-80.59,nan,-79,1
1769770253,2026-01-30 11:50,0.00,402.05,424.46,186,-144.60,nan,-79,1
1769770553,2026-01-30 11:55,0.00,491.25,513.65,186,-144.60,nan,-79,1
1769770853,2026-01-30 12:00,0.00,386.16,408.57,186,-144.60,nan,-78,1
1769771153,2026-01-30 12:05,38.41,386.16,408.57,186,-4.74,-16.77,-79,1
1769771453,2026-01-30 12:10,0.00,396.59,419.00,186,-129.13,nan,-78,1
1769771754,2026-01-30 12:15,0.00,387.01,409.42,186,-129.13,nan,-78,1
1769772054,2026-01-30 12:20,0.00,434.22,456.63,186,-143.31,nan,-79,1
1769772354,2026-01-30 12:25,0.00,396.59,419.00,186,-129.13,nan,-78,1
1769772654,2026-01-30 12:30,0.00,625.24,647.65,186,-80.59,nan,-77,1
1769772954,2026-01-30 12:35,0.00,431.33,453.74,186,-76.73,nan,-79,1
1769773254,2026-01-30 12:40,0.00,396.59,419.00,186,-80.59,nan,-78,1
1769773554,2026-01-30 12:45,0.00,391.07,413.48,186,-80.59,nan,-79,1
1769773854,2026-01-30 12:50,100.00,381.63,404.04,186,149.49,147.29,-79,1
1769774156,2026-01-30 12:55,0.00,425.32,447.73,186,-144.60,nan,-79,1
1769774456,2026-01-30 13:00,39.65,391.07,413.48,186,-4.74,-16.39,-79,1
1769774756,2026-01-30 13:05,16.08,428.17,450.58,186,-35.66,-52.45,-78,1
1769775057,2026-01-30 13:10,0.00,425.32,447.73,186,-76.73,nan,-78,1
1769775358,2026-01-30 13:15,0.00,391.07,413.48,186,-76.73,nan,-80,1
1769775658,2026-01-30 13:20,0.00,391.07,413.48,186,-129.13,nan,-79,1
1769775958,2026-01-30 13:25,0.00,616.69,639.10,186,-144.60,nan,-80,1
1769776258,2026-01-30 13:30,0.00,381.63,404.04,186,-144.60,nan,-80,1
1769776558,2026-01-30 13:35,0.00,428.17,450.58,186,-76.73,nan,-79,1
1769776858,2026-01-30 13:40,100.00,616.69,639.10,186,180.50,176.93,-78,1
1769777158,2026-01-30 13:45,0.00,391.07,413.48,186,-144.60,nan,-77,1
1769777458,2026-01-30 13:50,0.00,380.78,403.19,186,-144.60,nan,-76,1
1769777758,2026-01-30 13:55,100.00,422.13,444.53,186,149.49,147.29,-76,1
1769778058,2026-01-30 14:00,0.00,477.59,500.00,186,-129.13,nan,-76,1
1769778358,2026-01-30 14:05,0.00,375.41,397.82,186,-129.13,nan,-75,1
1769778659,2026-01-30 14:10,0.00,422.13,444.53,186,-76.73,nan,-75,1
1769778959,2026-01-30 14:15,100.00,418.47,440.88,186,149.49,147.29,-76,1
1769779259,2026-01-30 14:20,0.00,422.13,444.53,186,-80.59,nan,-76,1
1769779559,2026-01-30 14:25,0.00,375.41,397.82,186,-60.71,nan,-77,1
1769779859,2026-01-30 14:30,0.00,375.41,397.82,186,-129.13,nan,-76,1
1769780462,2026-01-30 14:41,0.00,608.13,630.54,186,-144.60,nan,-77,1
1769780762,2026-01-30 14:46,100.00,608.13,630.54,186,149.49,147.29,-77,1
1769781062,2026-01-30 14:51,0.00,385.55,407.96,186,-76.73,nan,-75,1
1769781362,2026-01-30 14:56,0.00,422.13,444.53,186,-80.59,nan,-77,1
1769781662,2026-01-30 15:01,0.00,375.41,397.82,186,-129.13,nan,-77,1
1769781962,2026-01-30 15:06,0.00,380.04,402.44,186,-80.59,nan,-77,1
1769782263,2026-01-30 15:11,0.00,446.59,469.00,186,-76.73,nan,-76,1
1769782563,2026-01-30 15:16,44.40,434.88,457.29,186,-4.74,-15.03,-77,1
1769782863,2026-01-30 15:21,0.00,413.31,435.72,186,-129.13,nan,-77,1
1769783163,2026-01-30 15:26,0.00,380.04,402.44,186,-80.59,nan,-76,1
1769783463,2026-01-30 15:31,0.00,416.08,438.49,186,-80.59,nan,-77,1
1769783763,2026-01-30 15:36,0.00,380.04,402.44,186,-66.58,nan,-74,1
1769784063,2026-01-30 15:41,0.00,446.59,469.00,186,-80.59,nan,-77,1
1769784363,2026-01-30 15:46,0.00,380.04,402.44,186,-76.73,nan,-76,1
1769784663,2026-01-30 15:51,0.00,416.08,438.49,186,-80.59,nan,-75,1
1769785266,2026-01-30 16:01,100.00,412.28,434.69,186,149.49,147.29,-77,1
1769785566,2026-01-30 16:06,0.00,370.04,392.45,186,-80.59,nan,-75,1
1769785866,2026-01-30 16:11,0.00,380.04,402.44,186,-144.60,nan,-77,1
1769786166,2026-01-30 16:16,0.00,416.08,438.49,186,-144.60,nan,-75,1
1769786467,2026-01-30 16:21,0.00,407.31,429.72,186,-76.73,nan,-76,1
1769786767,2026-01-30 16:26,0.00,374.52,396.93,186,-76.73,nan,-76,1
1769787067,2026-01-30 16:31,0.00,374.52,396.93,186,-144.60,nan,-78,1
1769787367,2026-01-30 16:36,0.00,365.48,387.89,186,-76.73,nan,-77,1
1769787667,2026-01-30 16:41,0.00,374.52,396.93,186,-76.73,nan,-77,1
1769787967,2026-01-30 16:46,0.00,591.02,613.43,186,-129.13,nan,-75,1
1769788267,2026-01-30 16:51,0.00,410.04,432.45,186,-144.60,nan,-77,1
1769788567,2026-01-30 16:56,0.00,364.67,387.08,186,-144.60,nan,-77,1
1769788867,2026-01-30 17:01,0.00,428.57,450.98,186,-144.60,nan,-77,1
1769789167,2026-01-30 17:06,100.00,591.02,613.43,186,149.49,147.29,-76,1
1769789467,2026-01-30 17:11,0.00,379.67,402.08,186,-144.60,nan,-77,1
1769789767,2026-01-30 17:16,0.00,364.67,387.08,186,-66.58,nan,-77,1
1769790067,2026-01-30 17:21,0.00,451.91,474.32,186,-144.60,nan,-77,1
1769790367,2026-01-30 17:26,16.17,407.31,429.72,186,-35.66,-52.41,-77,1
1769790668,2026-01-30 17:31,0.00,374.07,396.48,186,-129.13,nan,-77,1
1769790968,2026-01-30 17:36,0.00,369.00,391.41,186,-129.13,nan,-77,1
1769791268,2026-01-30 17:41,0.00,403.99,426.40,186,-80.59,nan,-76,1
1769791568,2026-01-30 17:46,0.00,403.99,426.40,186,-129.13,nan,-75,1
1769791868,2026-01-30 17:51,0.00,369.00,391.41,186,-76.73,nan,-75,1
1769792168,2026-01-30 17:56,0.00,369.00,391.41,186,-80.59,nan,-77,1
1769792468,2026-01-30 18:01,0.00,445.26,467.67,186,-80.59,nan,-76,1
1769792768,2026-01-30 18:06,0.00,403.99,426.40,186,-144.60,nan,-77,1
1769793068,2026-01-30 18:11,0.00,359.30,381.71,186,-129.13,nan,-76,1
1769793368,2026-01-30 18:16,0.00,359.30,381.71,186,-144.60,nan,-77,1
1769793668,2026-01-30 18:21,0.00,369.00,391.41,186,-129.13,nan,-77,1
1769793968,2026-01-30 18:26,0.00,359.30,381.71,186,-80.59,nan,-76,1
1769794268,2026-01-30 18:31,0.00,582.47,604.88,186,-80.59,nan,-76,1
1769794568,2026-01-30 18:36,0.00,582.47,604.88,186,-76.73,nan,-76,1
1769795169,2026-01-30 18:46,0.00,427.15,449.56,186,-129.13,nan,-77,1
1769795469,2026-01-30 18:51,0.00,353.93,376.34,186,-129.13,nan,-76,1
1769795769,2026-01-30 18:56,0.00,395.30,417.71,186,-144.60,nan,-77,1
1769796069,2026-01-30 19:01,0.00,363.48,385.89,186,-80.59,nan,-76,1
1769796369,2026-01-30 19:06,0.00,397.95,420.36,186,-80.59,nan,-76,1
1769796669,2026-01-30 19:11,0.00,353.93,376.34,186,-81.75,nan,-76,1
1769796969,2026-01-30 19:16,0.00,404.99,427.40,186,-129.13,nan,-78,1
1769797269,2026-01-30 19:21,0.00,573.92,596.33,186,-121.21,nan,-75,1
1769797569,2026-01-30 19:26,100.00,363.48,385.89,186,149.49,147.29,-75,1
1769797869,2026-01-30 19:31,100.00,353.93,376.34,186,149.49,147.29,-76,1
1769798169,2026-01-30 19:36,0.00,397.95,420.36,186,-129.13,nan,-76,1
1769798469,2026-01-30 19:41,0.00,353.93,376.34,186,-76.73,nan,-76,1
1769798769,2026-01-30 19:46,0.00,354.72,377.13,186,-143.31,nan,-76,1
1769799070,2026-01-30 19:51,27.57,353.93,376.34,186,-20.20,-34.18,-76,1
1769799370,2026-01-30 19:56,0.00,389.30,411.71,186,-144.60,nan,-76,1
1769799670,2026-01-30 20:01,100.00,357.97,380.38,186,149.49,147.29,-77,1
1769799970,2026-01-30 20:06,0.00,349.34,371.75,186,-76.73,nan,-77,1
1769800270,2026-01-30 20:11,0.00,348.56,370.97,186,-76.73,nan,-75,1
1769800570,2026-01-30 20:16,0.00,357.97,380.38,186,-66.58,nan,-77,1
1769800870,2026-01-30 20:21,0.00,348.56,370.97,186,-144.60,nan,-76,1
1769801170,2026-01-30 20:26,100.00,565.38,587.79,186,149.49,147.29,-76,1
1769801470,2026-01-30 20:31,43.11,391.91,414.32,186,-4.74,-15.39,-76,1
1769801770,2026-01-30 20:36,0.00,357.97,380.38,186,-129.13,nan,-76,1
1769802070,2026-01-30 20:41,0.00,443.48,465.89,186,-76.73,nan,-76,1
1769802371,2026-01-30 20:46,100.00,357.97,380.38,186,149.49,147.29,-76,1
1769802671,2026-01-30 20:51,100.00,431.96,454.37,186,149.49,147.29,-76,1
1769802971,2026-01-30 20:56,0.00,357.97,380.38,186,-129.13,nan,-76,1
1769803271,2026-01-30 21:01,0.00,348.56,370.97,186,-144.60,nan,-77,1
1769803571,2026-01-30 21:06,0.00,385.87,408.28,186,-80.59,nan,-78,1
1769803871,2026-01-30 21:11,0.00,385.87,408.28,186,-129.13,nan,-76,1
1769804171,2026-01-30 21:16,0.00,383.30,405.71,186,-76.73,nan,-76,1
1769804471,2026-01-30 21:21,0.00,383.30,405.71,186,-144.60,nan,-77,1
1769804771,2026-01-30 21:26,0.00,352.45,374.86,186,-129.13,nan,-77,1
1769805071,2026-01-30 21:31,0.00,343.20,365.61,186,-80.59,nan,-76,1
1769805371,2026-01-30 21:36,0.00,343.20,365.61,186,-144.60,nan,-76,1
1769805671,2026-01-30 21:41,16.08,385.87,408.28,186,-35.66,-52.45,-76,1
1769805972,2026-01-30 21:46,0.00,352.45,374.86,186,-129.13,nan,-77,1
1769806272,2026-01-30 21:51,100.00,385.87,408.28,186,149.49,147.29,-76,1
1769806572,2026-01-30 21:56,0.00,352.45,374.86,186,-144.60,nan,-78,1
1769806872,2026-01-30 22:01,0.00,556.83,579.24,186,-144.60,nan,-76,1
1769807172,2026-01-30 22:06,38.41,343.20,365.61,186,-4.74,-16.77,-77,1
1769807472,2026-01-30 22:11,0.00,383.30,405.71,186,-129.13,nan,-76,1
1769807772,2026-01-30 22:16,100.00,548.29,570.70,186,149.49,147.29,-76,1
1769808072,2026-01-30 22:21,0.00,548.29,570.70,186,-129.13,nan,-76,1
1769808372,2026-01-30 22:26,0.00,346.94,369.35,186,-129.13,nan,-74,1
1769808672,2026-01-30 22:31,100.00,379.83,402.24,186,149.49,147.29,-78,1
1769808973,2026-01-30 22:36,0.00,337.83,360.24,186,-129.13,nan,-77,1
1769809273,2026-01-30 22:41,0.00,377.30,399.71,186,-76.73,nan,-78,1
1769809573,2026-01-30 22:46,0.00,377.30,399.71,186,-81.75,nan,-74,1
1769809873,2026-01-30 22:51,0.00,346.94,369.35,186,-80.59,nan,-76,1
1769810173,2026-01-30 22:56,100.00,346.94,369.35,186,149.49,147.29,-78,1
1769810473,2026-01-30 23:01,0.00,346.94,369.35,186,-129.13,nan,-76,1
1769810773,2026-01-30 23:06,0.00,548.29,570.70,186,-76.73,nan,-77,1
1769811073,2026-01-30 23:11,0.00,377.30,399.71,186,-80.59,nan,-76,1
1769811373,2026-01-30 23:16,0.00,377.30,399.71,186,-144.60,nan,-78,1
1769811673,2026-01-30 23:21,100.00,337.83,360.24,186,149.49,147.29,-76,1
1769811973,2026-01-30 23:26,0.00,332.47,354.88,186,-80.59,nan,-76,1
1769812273,2026-01-30 23:31,0.00,373.79,396.20,186,-66.58,nan,-76,1
1769812573,2026-01-30 23:36,100.00,341.43,363.84,186,149.49,147.29,-76,1
1769812873,2026-01-30 23:41,0.00,341.43,363.84,186,-76.73,nan,-76,1
1769813174,2026-01-30 23:46,0.00,371.30,393.71,186,-129.13,nan,-78,1
1769813474,2026-01-30 23:51,100.00,373.79,396.20,186,149.49,147.29,-76,1
1769813774,2026-01-30 23:56,0.00,423.03,445.44,186,-144.60,nan,-76,1