1769814074,2026-01-31 00:01,100.00,341.43,363.84,186,149.49,147.29,-76,1
1769814374,2026-01-31 00:06,0.00,370.37,392.78,186,-129.13,nan,-76,1
1769814674,2026-01-31 00:11,0.00,341.43,363.84,186,-129.13,nan,-76,1
1769814974,2026-01-31 00:16,0.00,341.43,363.84,186,-76.73,nan,-76,1
1769815274,2026-01-31 00:21,100.00,371.30,393.71,186,149.49,147.29,-77,1
1769815574,2026-01-31 00:26,0.00,333.20,355.61,186,-129.13,nan,-76,1
1769815874,2026-01-31 00:31,0.00,373.79,396.20,186,-144.60,nan,-77,1
1769816175,2026-01-31 00:36,0.00,332.47,354.88,186,-144.60,nan,-76,1
1769816475,2026-01-31 00:41,0.00,327.10,349.51,186,-144.60,nan,-74,1
1769816775,2026-01-31 00:46,0.00,367.75,390.16,186,-144.60,nan,-77,1
1769817075,2026-01-31 00:51,0.00,365.30,387.71,186,-76.73,nan,-76,1
1769817375,2026-01-31 00:56,0.00,327.82,350.23,186,-80.59,nan,-78,1
1769817675,2026-01-31 01:01,100.00,327.10,349.51,186,149.49,147.29,-78,1
1769817975,2026-01-31 01:06,0.00,327.10,349.51,186,-144.60,nan,-76,1
1769818275,2026-01-31 01:11,0.00,365.30,387.71,186,-80.59,nan,-77,1
1769818575,2026-01-31 01:16,16.69,327.10,349.51,186,-35.66,-52.14,-76,1
1769818875,2026-01-31 01:21,0.00,367.75,390.16,186,-129.13,nan,-76,1
1769819176,2026-01-31 01:26,0.00,327.82,350.23,186,-80.59,nan,-75,1
1769819476,2026-01-31 01:31,0.00,365.30,387.71,186,-55.40,nan,-75,1
1769819776,2026-01-31 01:36,0.00,367.75,390.16,186,-144.60,nan,-77,1
1769820076,2026-01-31 01:41,0.00,531.21,553.62,186,-129.13,nan,-77,1
1769820376,2026-01-31 01:46,0.00,327.10,349.51,186,-80.59,nan,-76,1
1769820676,2026-01-31 01:51,0.00,359.31,381.72,186,-76.73,nan,-76,1
1769820976,2026-01-31 01:56,0.00,522.67,545.08,186,-144.60,nan,-76,1
1769821276,2026-01-31 02:01,0.00,361.72,384.13,186,-144.60,nan,-76,1
1769821576,2026-01-31 02:06,0.00,330.40,352.81,186,-76.73,nan,-76,1
1769821877,2026-01-31 02:11,0.00,522.67,545.08,186,-144.60,nan,-77,1
1769822480,2026-01-31 02:21,0.00,321.74,344.15,186,-144.60,nan,-77,1
1769822780,2026-01-31 02:26,0.00,330.40,352.81,186,-80.59,nan,-75,1
1769823080,2026-01-31 02:31,0.00,361.72,384.13,186,-80.59,nan,-76,1
1769823380,2026-01-31 02:36,0.00,330.40,352.81,186,-80.59,nan,-75,1
1769823680,2026-01-31 02:41,0.00,330.40,352.81,186,-129.13,nan,-78,1
1769823980,2026-01-31 02:46,0.00,330.40,352.81,186,-144.60,nan,-75,1
1769824280,2026-01-31 02:51,0.00,359.31,381.72,186,-80.59,nan,-77,1
1769824581,2026-01-31 02:56,0.00,321.74,344.15,186,-129.13,nan,-77,1
1769824881,2026-01-31 03:01,100.00,353.31,375.72,186,149.49,147.29,-77,1
1769825181,2026-01-31 03:06,0.00,316.37,338.78,186,-143.31,nan,-77,1
1769825481,2026-01-31 03:11,100.00,355.68,378.09,186,149.49,147.29,-76,1
1769825781,2026-01-31 03:16,0.00,316.37,338.78,186,-144.60,nan,-76,1
1769826081,2026-01-31 03:21,0.00,353.31,375.72,186,-144.60,nan,-78,1
1769826381,2026-01-31 03:26,0.00,514.13,536.54,186,-144.60,nan,-75,1
1769826681,2026-01-31 03:31,0.00,324.89,347.30,186,-80.59,nan,-78,1
1769826981,2026-01-31 03:36,0.00,353.31,375.72,186,-144.60,nan,-77,1
1769827281,2026-01-31 03:41,100.00,324.89,347.30,186,149.49,147.29,-77,1
1769827582,2026-01-31 03:46,0.00,369.05,391.46,186,-129.13,nan,-78,1
1769827882,2026-01-31 03:51,0.00,324.89,347.30,186,-143.31,nan,-78,1
1769828182,2026-01-31 03:56,0.00,355.68,378.09,186,-144.60,nan,-77,1
1769828482,2026-01-31 04:01,0.00,316.37,338.78,186,-129.13,nan,-76,1
1769828782,2026-01-31 04:06,0.00,324.89,347.30,186,-129.13,nan,-77,1
1769829082,2026-01-31 04:11,0.00,514.13,536.54,186,-51.12,nan,-78,1
1769829382,2026-01-31 04:16,100.00,311.01,333.42,186,149.49,147.29,-76,1
1769829682,2026-01-31 04:21,0.00,365.48,387.89,186,-76.73,nan,-78,1
1769829982,2026-01-31 04:26,0.00,311.01,333.42,186,-76.73,nan,-76,1
1769830283,2026-01-31 04:31,0.00,349.65,372.06,186,-143.31,nan,-78,1
1769830586,2026-01-31 04:36,0.00,311.70,334.11,186,-144.60,nan,-78,1
1769830886,2026-01-31 04:41,0.00,347.32,369.73,186,-129.13,nan,-78,1
1769831186,2026-01-31 04:46,0.00,319.38,341.79,186,-76.73,nan,-78,1
1769831486,2026-01-31 04:51,0.00,319.38,341.79,186,-143.31,nan,-78,1
1769831786,2026-01-31 04:56,0.00,319.38,341.79,186,-144.60,nan,-77,1
1769832086,2026-01-31 05:01,0.00,311.01,333.42,186,-143.31,nan,-79,1
1769832386,2026-01-31 05:06,100.00,311.01,333.42,186,149.49,147.29,-78,1
1769832687,2026-01-31 05:11,0.00,347.32,369.73,186,-76.73,nan,-78,1
1769832987,2026-01-31 05:16,100.00,505.60,528.01,186,149.49,147.29,-78,1
1769833287,2026-01-31 05:21,0.00,311.01,333.42,186,-144.60,nan,-78,1
1769833587,2026-01-31 05:26,0.00,341.32,363.73,186,-129.13,nan,-78,1
1769833887,2026-01-31 05:31,0.00,313.87,336.28,186,-80.59,nan,-77,1
1769834187,2026-01-31 05:36,29.53,340.47,362.88,186,-20.20,-33.48,-77,1
1769834487,2026-01-31 05:41,0.00,343.61,366.02,186,-129.13,nan,-77,1
1769834787,2026-01-31 05:46,0.00,341.32,363.73,186,-144.60,nan,-79,1
1769835087,2026-01-31 05:51,29.53,340.64,363.05,186,-20.20,-33.48,-78,1
1769835388,2026-01-31 05:56,0.00,343.61,366.02,186,-144.60,nan,-78,1
1769835688,2026-01-31 06:01,0.00,340.64,363.05,186,-76.73,nan,-78,1
1769835988,2026-01-31 06:06,0.00,341.32,363.73,186,-144.60,nan,-78,1
1769836288,2026-01-31 06:11,0.00,368.88,391.29,186,-129.13,nan,-78,1
1769836588,2026-01-31 06:16,0.00,313.87,336.28,186,-80.59,nan,-78,1
1769836888,2026-01-31 06:21,0.00,341.32,363.73,186,-144.60,nan,-78,1
1769837188,2026-01-31 06:26,0.00,305.65,328.06,186,-129.13,nan,-78,1
1769837488,2026-01-31 06:31,0.00,313.87,336.28,186,-80.59,nan,-78,1
1769837788,2026-01-31 06:36,0.00,300.29,322.70,186,-129.13,nan,-78,1
1769838088,2026-01-31 06:41,0.00,335.33,357.74,186,-129.13,nan,-77,1
1769838388,2026-01-31 06:46,0.00,308.36,330.77,186,-129.13,nan,-78,1
1769838688,2026-01-31 06:51,0.00,335.33,357.74,186,-129.13,nan,-78,1
1769838989,2026-01-31 06:56,0.00,488.54,510.95,186,-80.59,nan,-78,1
1769839289,2026-01-31 07:01,0.00,343.56,365.97,186,-121.21,nan,-78,1
1769839589,2026-01-31 07:06,0.00,335.33,357.74,186,-144.60,nan,-78,1
1769839889,2026-01-31 07:11,0.00,488.54,510.95,186,-143.31,nan,-79,1
1769840189,2026-01-31 07:16,0.00,300.95,323.36,186,-144.60,nan,-79,1
1769840489,2026-01-31 07:21,0.00,335.33,357.74,186,-144.60,nan,-77,1
1769840789,2026-01-31 07:26,0.00,337.58,359.99,186,-80.59,nan,-77,1
1769841089,2026-01-31 07:31,0.00,300.29,322.70,186,-80.59,nan,-77,1
1769841389,2026-01-31 07:36,0.00,308.36,330.77,186,-144.60,nan,-78,1
1769841689,2026-01-31 07:41,0.00,300.29,322.70,186,-129.13,nan,-78,1
1769841990,2026-01-31 07:46,0.00,337.58,359.99,186,-144.60,nan,-79,1
1769842290,2026-01-31 07:51,0.00,294.93,317.34,186,-144.60,nan,-78,1
1769842590,2026-01-31 07:56,0.00,480.01,502.42,186,-76.73,nan,-77,1
1769842890,2026-01-31 08:01,0.00,294.93,317.34,186,-129.13,nan,-77,1
1769843190,2026-01-31 08:06,0.00,294.93,317.34,186,-144.60,nan,-78,1
1769843490,2026-01-31 08:11,0.00,329.34,351.75,186,-129.13,nan,-77,1
1769843790,2026-01-31 08:16,0.00,294.93,317.34,186,-129.13,nan,-78,1
1769844090,2026-01-31 08:21,100.00,294.93,317.34,186,149.49,147.29,-78,1
1769844390,2026-01-31 08:26,0.00,302.86,325.27,186,-80.59,nan,-78,1
1769844691,2026-01-31 08:31,0.00,329.34,351.75,186,-76.73,nan,-77,1
1769844991,2026-01-31 08:36,100.00,329.34,351.75,186,149.49,147.29,-74,1
1769845291,2026-01-31 08:41,0.00,302.86,325.27,186,-144.60,nan,-78,1
1769845591,2026-01-31 08:46,0.00,328.51,350.92,186,-144.60,nan,-78,1
1769845891,2026-01-31 08:51,0.00,337.42,359.83,186,-144.60,nan,-78,1
1769846191,2026-01-31 08:56,0.00,302.86,325.27,186,-80.59,nan,-76,1
1769846491,2026-01-31 09:01,0.00,325.52,347.93,186,-76.73,nan,-78,1
1769846791,2026-01-31 09:06,0.00,471.48,493.89,186,-129.13,nan,-77,1
1769847091,2026-01-31 09:11,0.00,349.48,371.89,186,-76.73,nan,-76,1
1769847391,2026-01-31 09:16,0.00,349.48,371.89,186,-144.60,nan,-76,1
1769847691,2026-01-31 09:21,0.00,325.52,347.93,186,-144.60,nan,-78,1
1769847992,2026-01-31 09:26,0.00,325.52,347.93,186,-144.60,nan,-76,1
1769848292,2026-01-31 09:31,0.00,340.27,362.68,186,-144.60,nan,-78,1
1769848592,2026-01-31 09:36,0.00,297.35,319.76,186,-129.13,nan,-77,1
1769848892,2026-01-31 09:41,0.00,289.57,311.98,186,-129.13,nan,-78,1
1769849192,2026-01-31 09:46,0.00,290.20,312.61,186,-144.60,nan,-77,1
1769849492,2026-01-31 09:51,0.00,323.35,345.76,186,-129.13,nan,-77,1
1769849792,2026-01-31 09:56,0.00,289.57,311.98,186,-80.59,nan,-77,1
1769850092,2026-01-31 10:01,0.00,331.29,353.70,186,-129.13,nan,-78,1
1769850392,2026-01-31 10:06,0.00,358.91,381.32,186,-80.59,nan,-76,1
1769850692,2026-01-31 10:11,0.00,284.21,306.62,186,-144.60,nan,-77,1
1769850992,2026-01-31 10:16,0.00,284.21,306.62,186,-129.13,nan,-75,1
1769851292,2026-01-31 10:21,28.20,291.84,314.25,186,-20.20,-33.95,-75,1
1769851592,2026-01-31 10:26,0.00,343.02,365.43,186,-144.60,nan,-77,1
1769851892,2026-01-31 10:31,16.70,284.83,307.24,186,-35.66,-52.13,-78,1
1769852193,2026-01-31 10:36,0.00,284.21,306.62,186,-129.13,nan,-76,1
1769852493,2026-01-31 10:41,0.00,295.84,318.25,186,-76.73,nan,-77,1
1769852793,2026-01-31 10:46,0.00,317.36,339.77,186,-144.60,nan,-78,1
1769853093,2026-01-31 10:51,0.00,284.83,307.24,186,-80.59,nan,-76,1
1769853393,2026-01-31 10:56,0.00,319.49,341.90,186,-80.59,nan,-77,1
1769853693,2026-01-31 11:01,0.00,319.49,341.90,186,-80.59,nan,-77,1
1769853993,2026-01-31 11:06,0.00,284.21,306.62,186,-144.60,nan,-77,1
1769854293,2026-01-31 11:11,0.00,319.49,341.90,186,-80.59,nan,-75,1
1769854593,2026-01-31 11:16,0.00,284.21,306.62,186,-80.59,nan,-77,1
1769854893,2026-01-31 11:21,0.00,291.84,314.25,186,-129.13,nan,-77,1
1769855193,2026-01-31 11:26,0.00,311.37,333.78,186,-76.73,nan,-74,1
1769855493,2026-01-31 11:31,0.00,286.34,308.75,186,-129.13,nan,-75,1
1769855793,2026-01-31 11:36,0.00,278.85,301.26,186,-129.13,nan,-77,1
1769856093,2026-01-31 11:41,0.00,313.46,335.87,186,-143.31,nan,-76,1
1769856394,2026-01-31 11:46,0.00,286.34,308.75,186,-129.13,nan,-76,1
1769856694,2026-01-31 11:51,0.00,286.34,308.75,186,-143.31,nan,-76,1
1769856994,2026-01-31 11:56,0.00,286.34,308.75,186,-144.60,nan,-76,1
1769857294,2026-01-31 12:01,0.00,278.85,301.26,186,-80.59,nan,-77,1
1769857594,2026-01-31 12:06,0.00,278.85,301.26,186,-129.13,nan,-76,1
1769857894,2026-01-31 12:11,0.00,311.37,333.78,186,-80.59,nan,-76,1
1769858194,2026-01-31 12:16,16.72,286.34,308.75,186,-35.66,-52.12,-76,1
1769858494,2026-01-31 12:21,0.00,311.37,333.78,186,-129.13,nan,-76,1
1769858794,2026-01-31 12:26,0.00,286.34,308.75,186,-129.13,nan,-75,1
1769859094,2026-01-31 12:31,0.00,278.85,301.26,186,-76.73,nan,-76,1
1769859394,2026-01-31 12:36,100.00,330.09,352.50,186,149.49,147.29,-76,1
1769859695,2026-01-31 12:41,0.00,273.49,295.90,186,-80.59,nan,-76,1
1769859995,2026-01-31 12:46,0.00,445.91,468.32,186,-144.60,nan,-76,1
1769860295,2026-01-31 12:51,0.00,307.43,329.84,186,-76.73,nan,-76,1
1769860595,2026-01-31 12:56,0.00,280.83,303.24,186,-144.60,nan,-76,1
1769860895,2026-01-31 13:01,0.00,273.49,295.90,186,-121.21,nan,-76,1
1769861195,2026-01-31 13:06,0.00,273.49,295.90,186,-81.75,nan,-76,1
1769861495,2026-01-31 13:11,100.00,312.88,335.29,186,149.49,147.29,-76,1
1769861795,2026-01-31 13:16,0.00,305.38,327.79,186,-76.73,nan,-76,1
1769862095,2026-01-31 13:21,0.00,305.38,327.79,186,-129.13,nan,-76,1
1769862395,2026-01-31 13:26,0.00,280.83,303.24,186,-129.13,nan,-75,1
1769862695,2026-01-31 13:31,0.00,307.43,329.84,186,-129.13,nan,-76,1
1769862995,2026-01-31 13:36,0.00,305.38,327.79,186,-76.73,nan,-75,1
1769863295,2026-01-31 13:41,0.00,307.43,329.84,186,-80.59,nan,-77,1
1769863595,2026-01-31 13:46,0.00,268.13,290.54,186,-76.73,nan,-76,1
1769863896,2026-01-31 13:51,0.00,275.33,297.74,186,-144.60,nan,-76,1
1769864196,2026-01-31 13:56,0.00,301.40,323.81,186,-129.13,nan,-77,1
1769864496,2026-01-31 14:01,100.00,268.13,290.54,186,149.49,147.29,-77,1
1769864796,2026-01-31 14:06,0.00,299.39,321.80,186,-144.60,nan,-77,1
1769865096,2026-01-31 14:11,0.00,268.13,290.54,186,-129.13,nan,-77,1
1769865396,2026-01-31 14:16,0.00,299.39,321.80,186,-80.59,nan,-77,1
1769865696,2026-01-31 14:21,0.00,275.33,297.74,186,-143.31,nan,-77,1
1769865996,2026-01-31 14:26,5.78,268.13,290.54,186,-51.12,-72.71,-75,1
1769866296,2026-01-31 14:31,0.00,301.40,323.81,186,-80.59,nan,-76,1
1769866596,2026-01-31 14:36,0.00,298.79,321.20,186,-129.13,nan,-76,1
1769866896,2026-01-31 14:41,0.00,299.39,321.80,186,-129.13,nan,-77,1
1769867196,2026-01-31 14:46,0.00,268.13,290.54,186,-76.73,nan,-77,1
1769867496,2026-01-31 14:51,0.00,299.39,321.80,186,-76.73,nan,-77,1
1769867797,2026-01-31 14:56,0.00,299.39,321.80,186,-129.13,nan,-77,1
1769868097,2026-01-31 15:01,0.00,300.62,323.03,186,-80.59,nan,-76,1
1769868397,2026-01-31 15:06,0.00,292.82,315.23,186,-144.60,nan,-76,1
1769868697,2026-01-31 15:11,0.00,295.38,317.79,186,-143.31,nan,-76,1
1769868997,2026-01-31 15:16,0.00,269.83,292.24,186,-144.60,nan,-77,1
1769869297,2026-01-31 15:21,0.00,293.41,315.82,186,-129.13,nan,-76,1
1769869597,2026-01-31 15:26,0.00,295.38,317.79,186,-80.59,nan,-76,1
1769869897,2026-01-31 15:31,100.00,262.78,285.19,186,149.49,147.29,-77,1
1769870197,2026-01-31 15:36,0.00,269.83,292.24,186,-144.60,nan,-77,1
1769870497,2026-01-31 15:41,0.00,269.83,292.24,186,-129.13,nan,-76,1
1769870797,2026-01-31 15:46,0.00,262.78,285.19,186,-144.60,nan,-76,1
1769871097,2026-01-31 15:51,0.00,269.83,292.24,186,-143.31,nan,-76,1
1769871398,2026-01-31 15:56,0.00,293.41,315.82,186,-76.73,nan,-76,1
1769871698,2026-01-31 16:01,0.00,269.83,292.24,186,-76.73,nan,-75,1
1769871998,2026-01-31 16:06,0.00,293.41,315.82,186,-144.60,nan,-77,1
1769872298,2026-01-31 16:11,0.00,264.32,286.73,186,-129.13,nan,-76,1
1769872598,2026-01-31 16:16,0.00,420.36,442.77,186,-80.59,nan,-77,1
1769872898,2026-01-31 16:21,100.00,294.49,316.90,186,149.49,147.29,-76,1
1769873198,2026-01-31 16:26,0.00,264.32,286.73,186,-66.58,nan,-76,1
1769873498,2026-01-31 16:31,0.00,257.42,279.83,186,-76.73,nan,-77,1
1769873798,2026-01-31 16:36,0.00,420.36,442.77,186,-143.31,nan,-77,1
1769874098,2026-01-31 16:41,0.00,420.36,442.77,186,-129.13,nan,-77,1
1769874398,2026-01-31 16:46,0.00,257.42,279.83,186,-76.73,nan,-77,1
1769874699,2026-01-31 16:51,0.00,264.32,286.73,186,-129.13,nan,-81,1
1769874999,2026-01-31 16:56,0.00,257.99,280.40,186,-80.59,nan,-78,1
1769875299,2026-01-31 17:01,0.00,257.42,279.83,186,-129.13,nan,-78,1
1769875599,2026-01-31 17:06,0.00,289.35,311.76,186,-129.13,nan,-79,1
1769875899,2026-01-31 17:11,0.00,257.42,279.83,186,-129.13,nan,-77,1
1769876199,2026-01-31 17:16,0.00,264.32,286.73,186,-81.75,nan,-78,1
1769876508,2026-01-31 17:21,0.00,258.82,281.23,186,-76.73,nan,-79,1
1769876803,2026-01-31 17:26,0.00,281.44,303.85,186,-80.59,nan,-78,1
1769877103,2026-01-31 17:31,0.00,258.82,281.23,186,-129.13,nan,-78,1
1769877403,2026-01-31 17:36,0.00,281.44,303.85,186,-144.60,nan,-78,1
1769877703,2026-01-31 17:41,0.00,283.33,305.74,186,-129.13,nan,-78,1
1769878003,2026-01-31 17:46,29.55,281.44,303.85,186,-20.20,-33.47,-78,1
1769878312,2026-01-31 17:51,0.00,258.82,281.23,186,-129.13,nan,-78,1
1769878606,2026-01-31 17:56,0.00,281.44,303.85,186,-80.59,nan,-78,1
1769878906,2026-01-31 18:01,0.00,281.44,303.85,186,-80.59,nan,-79,1
1769879206,2026-01-31 18:06,0.00,312.49,334.90,186,-66.58,nan,-77,1
1769879507,2026-01-31 18:11,0.00,252.07,274.48,186,-80.59,nan,-78,1
1769879807,2026-01-31 18:16,0.00,258.82,281.23,186,-129.13,nan,-76,1
1769880107,2026-01-31 18:21,0.00,252.07,274.48,186,-143.31,nan,-82,1
1769880407,2026-01-31 18:26,0.00,296.20,318.61,186,-80.59,nan,-79,1
1769880707,2026-01-31 18:31,0.00,246.71,269.12,186,-76.73,nan,-79,1
1769881007,2026-01-31 18:36,0.00,246.71,269.12,186,-129.13,nan,-79,1
1769881307,2026-01-31 18:41,0.00,314.14,336.54,186,-76.73,nan,-78,1
1769881607,2026-01-31 18:46,0.00,253.32,275.73,186,-143.31,nan,-78,1
1769882207,2026-01-31 18:56,0.00,253.32,275.73,186,-129.13,nan,-78,1
1769882507,2026-01-31 19:01,0.73,403.33,425.74,186,-35.66,-75.38,-78,1
1769882807,2026-01-31 19:06,38.41,246.71,269.12,186,-4.74,-16.77,-79,1
1769883107,2026-01-31 19:11,0.00,246.71,269.12,186,-129.13,nan,-78,1
1769883408,2026-01-31 19:16,100.00,277.30,299.71,186,149.49,147.29,-78,1
1769883708,2026-01-31 19:21,0.00,253.32,275.73,186,-129.13,nan,-79,1
1769884311,2026-01-31 19:31,0.00,277.30,299.71,186,-129.13,nan,-79,1
1769884611,2026-01-31 19:36,0.00,275.45,297.86,186,-55.40,nan,-79,1
1769884912,2026-01-31 19:41,0.00,253.32,275.73,186,-76.73,nan,-79,1
1769885212,2026-01-31 19:46,0.00,269.47,291.88,186,-129.13,nan,-78,1
1769885512,2026-01-31 19:51,0.00,247.82,270.23,186,-76.73,nan,-80,1
1769885812,2026-01-31 19:56,38.41,241.36,263.77,186,-4.74,-16.77,-78,1
1769886112,2026-01-31 20:01,0.00,269.47,291.88,186,-129.13,nan,-78,1
1769886413,2026-01-31 20:06,0.00,247.82,270.23,186,-144.60,nan,-78,1
1769886713,2026-01-31 20:11,0.00,269.47,291.88,186,-76.73,nan,-78,1
1769887013,2026-01-31 20:16,0.00,241.36,263.77,186,-144.60,nan,-78,1
1769887313,2026-01-31 20:21,0.00,247.82,270.23,186,-80.59,nan,-78,1
1769887613,2026-01-31 20:26,0.00,291.33,313.74,186,-144.60,nan,-77,1
1769887913,2026-01-31 20:31,0.00,247.82,270.23,186,-80.59,nan,-78,1
1769888213,2026-01-31 20:36,0.00,247.82,270.23,186,-129.13,nan,-78,1
1769888513,2026-01-31 20:41,0.00,394.82,417.23,186,-144.60,nan,-78,1
1769888813,2026-01-31 20:46,0.00,241.36,263.77,186,-80.59,nan,-78,1
1769889114,2026-01-31 20:51,0.00,271.28,293.69,186,-80.59,nan,-80,1
1769889414,2026-01-31 20:56,0.00,236.01,258.42,186,-144.60,nan,-79,1
1769889714,2026-01-31 21:01,0.00,236.53,258.94,186,-143.31,nan,-79,1
1769890014,2026-01-31 21:06,0.00,236.01,258.42,186,-144.60,nan,-79,1
1769890314,2026-01-31 21:11,0.00,236.01,258.42,186,-129.13,nan,-79,1
1769890614,2026-01-31 21:16,100.00,265.26,287.67,186,149.49,147.29,-79,1
1769890914,2026-01-31 21:21,0.00,300.54,322.95,186,-76.73,nan,-79,1
1769891218,2026-01-31 21:26,0.00,242.32,264.73,186,-144.60,nan,-79,1
1769891518,2026-01-31 21:31,0.00,242.32,264.73,186,-143.31,nan,-79,1
1769891818,2026-01-31 21:36,0.00,263.49,285.90,186,-144.60,nan,-79,1
1769892118,2026-01-31 21:41,0.00,236.01,258.42,186,-143.31,nan,-79,1
1769892418,2026-01-31 21:46,0.00,236.01,258.42,186,-129.13,nan,-79,1
1769892718,2026-01-31 21:51,0.00,242.32,264.73,186,-76.73,nan,-79,1
1769893018,2026-01-31 21:56,0.00,263.49,285.90,186,-129.13,nan,-79,1
1769893319,2026-01-31 22:01,0.00,263.49,285.90,186,-129.13,nan,-79,1
1769893619,2026-01-31 22:06,29.62,259.24,281.65,186,-20.20,-33.45,-79,1
1769893919,2026-01-31 22:11,0.00,236.82,259.23,186,-143.31,nan,-79,1
1769894219,2026-01-31 22:16,0.00,293.75,316.16,186,-129.13,nan,-80,1
1769894519,2026-01-31 22:21,16.08,259.24,281.65,186,-35.66,-52.45,-79,1
1769894819,2026-01-31 22:26,0.00,230.66,253.07,186,-144.60,nan,-79,1
1769895119,2026-01-31 22:31,0.00,230.66,253.07,186,-80.59,nan,-79,1
1769895419,2026-01-31 22:36,0.00,377.81,400.22,186,-144.60,nan,-79,1
1769896023,2026-01-31 22:47,0.00,236.82,259.23,186,-76.73,nan,-79,1
1769896323,2026-01-31 22:52,0.00,236.82,259.23,186,-144.60,nan,-78,1
1769896623,2026-01-31 22:57,0.00,257.51,279.92,186,-80.59,nan,-78,1
1769896923,2026-01-31 23:02,43.11,259.24,281.65,186,-4.74,-15.39,-78,1
1769897223,2026-01-31 23:07,100.00,285.99,308.40,186,149.49,147.29,-78,1
1769897523,2026-01-31 23:12,0.00,257.51,279.92,186,-144.60,nan,-78,1
1769897823,2026-01-31 23:17,0.00,259.24,281.65,186,-144.60,nan,-78,1
1769898423,2026-01-31 23:27,0.00,231.33,253.74,186,-129.13,nan,-78,1
1769898723,2026-01-31 23:32,0.00,225.31,247.72,186,-76.73,nan,-78,1
1769899631,2026-01-31 23:47,0.00,369.30,391.71,186,-80.59,nan,-80,1
1769899931,2026-01-31 23:52,0.00,231.33,253.74,186,-129.13,nan,-78,1
1769900231,2026-01-31 23:57,0.00,253.22,275.63,186,-80.59,nan,-79,1