1770332528,2026-02-06 00:02,0.00,1063.46,1085.87,186,-80.59,nan,-75,1
1770332828,2026-02-06 00:07,0.00,1189.35,1211.76,186,-129.13,nan,-77,1
1770333128,2026-02-06 00:12,0.00,1092.69,1115.10,186,-129.13,nan,-77,1
1770333428,2026-02-06 00:17,100.00,1092.69,1115.10,186,149.49,147.29,-77,1
1770333729,2026-02-06 00:22,0.00,1063.46,1085.87,186,-80.59,nan,-76,1
1770334029,2026-02-06 00:27,0.00,1189.35,1211.76,186,-129.13,nan,-76,1
1770334329,2026-02-06 00:32,0.00,1092.69,1115.10,186,-129.13,nan,-76,1
1770334929,2026-02-06 00:42,0.00,1189.35,1211.76,186,-80.59,nan,-76,1
1770335229,2026-02-06 00:47,0.00,1197.35,1219.76,186,-129.13,nan,-76,1
1770335529,2026-02-06 00:52,0.00,1092.69,1115.10,186,-144.60,nan,-76,1
1770335830,2026-02-06 00:57,0.00,1063.46,1085.87,186,-129.13,nan,-77,1
1770336130,2026-02-06 01:02,0.00,1087.07,1109.48,186,-80.59,nan,-76,1
1770336430,2026-02-06 01:07,0.00,1057.99,1080.40,186,-80.59,nan,-76,1
1770336730,2026-02-06 01:12,100.00,1060.38,1082.79,186,149.49,147.29,-76,1
1770337030,2026-02-06 01:17,16.69,1057.99,1080.40,186,-35.66,-52.14,-76,1
1770337330,2026-02-06 01:22,0.00,1312.36,1334.77,186,-76.73,nan,-76,1
1770337630,2026-02-06 01:27,0.00,1057.99,1080.40,186,-144.60,nan,-78,1
1770337930,2026-02-06 01:32,45.55,1700.68,1723.09,186,-4.74,-14.72,-77,1
1770338230,2026-02-06 01:37,0.00,1191.19,1213.60,186,-129.13,nan,-77,1
1770338530,2026-02-06 01:42,0.00,1057.99,1080.40,186,-76.73,nan,-77,1
1770338830,2026-02-06 01:47,0.00,1087.07,1109.48,186,-76.73,nan,-77,1
1770339131,2026-02-06 01:52,0.00,1060.38,1082.79,186,-129.13,nan,-78,1
1770339431,2026-02-06 01:57,0.00,1087.07,1109.48,186,-144.60,nan,-77,1
1770339731,2026-02-06 02:02,0.00,1057.99,1080.40,186,-76.73,nan,-76,1
1770340031,2026-02-06 02:07,0.00,1060.38,1082.79,186,-129.13,nan,-76,1
1770340331,2026-02-06 02:12,0.00,1185.02,1207.43,186,-129.13,nan,-76,1
1770340631,2026-02-06 02:17,0.00,1081.46,1103.86,186,-76.73,nan,-75,1
1770340931,2026-02-06 02:22,5.20,1081.46,1103.86,186,-51.12,-73.42,-77,1
1770341231,2026-02-06 02:27,0.00,1081.46,1103.86,186,-80.59,nan,-76,1
1770341531,2026-02-06 02:32,0.00,1081.46,1103.86,186,-76.73,nan,-76,1
1770341831,2026-02-06 02:37,0.00,1177.10,1199.51,186,-80.59,nan,-77,1
1770342131,2026-02-06 02:42,0.00,1052.53,1074.94,186,-144.60,nan,-77,1
1770342432,2026-02-06 02:47,100.00,1081.46,1103.86,186,149.49,147.29,-77,1
1770342732,2026-02-06 02:52,0.00,1185.02,1207.43,186,-144.60,nan,-77,1
1770343032,2026-02-06 02:57,0.00,1052.53,1074.94,186,-144.60,nan,-76,1
1770343332,2026-02-06 03:02,100.00,1691.90,1714.31,186,149.49,147.29,-77,1
1770343632,2026-02-06 03:07,5.20,1081.46,1103.86,186,-51.12,-73.42,-77,1
1770343932,2026-02-06 03:12,0.00,1691.90,1714.31,186,-80.59,nan,-77,1
1770344232,2026-02-06 03:17,0.00,1052.53,1074.94,186,-144.60,nan,-77,1
1770344532,2026-02-06 03:22,0.00,1081.46,1103.86,186,-80.59,nan,-76,1
1770344832,2026-02-06 03:27,0.00,1047.07,1069.48,186,-66.58,nan,-76,1
1770345133,2026-02-06 03:32,0.00,1075.84,1098.25,186,-129.13,nan,-77,1
1770345433,2026-02-06 03:37,0.00,1199.76,1222.17,186,-144.60,nan,-76,1
1770345733,2026-02-06 03:42,0.00,1047.07,1069.48,186,-143.31,nan,-76,1
1770346033,2026-02-06 03:47,0.00,1178.86,1201.27,186,-144.60,nan,-76,1
1770346333,2026-02-06 03:52,100.00,1332.92,1355.33,186,149.49,147.29,-76,1
1770346633,2026-02-06 03:57,0.00,1170.98,1193.39,186,-143.31,nan,-76,1
1770346933,2026-02-06 04:02,0.00,1178.86,1201.27,186,-80.59,nan,-76,1
1770347233,2026-02-06 04:07,0.00,1178.86,1201.27,186,-76.73,nan,-75,1
1770347533,2026-02-06 04:12,0.00,1178.86,1201.27,186,-129.13,nan,-75,1
1770347834,2026-02-06 04:17,0.00,1075.84,1098.25,186,-80.59,nan,-76,1
1770348134,2026-02-06 04:22,5.20,1075.84,1098.25,186,-51.12,-73.42,-76,1
1770348434,2026-02-06 04:27,0.00,1047.07,1069.48,186,-129.13,nan,-76,1
1770348734,2026-02-06 04:32,0.00,1049.43,1071.84,186,-76.73,nan,-76,1
1770349034,2026-02-06 04:37,0.00,1041.61,1064.02,186,-144.60,nan,-76,1
1770349334,2026-02-06 04:42,0.00,1161.94,1184.35,186,-129.13,nan,-76,1
1770349634,2026-02-06 04:47,0.00,1164.87,1187.28,186,-129.13,nan,-76,1
1770349936,2026-02-06 04:52,0.00,1164.87,1187.28,186,-80.59,nan,-77,1
1770350236,2026-02-06 04:57,0.00,1674.33,1696.74,186,-144.60,nan,-77,1
1770350537,2026-02-06 05:02,100.00,1070.22,1092.63,186,149.49,147.29,-76,1
1770350837,2026-02-06 05:07,0.00,1172.70,1195.11,186,-144.60,nan,-76,1
1770351137,2026-02-06 05:12,0.00,1172.70,1195.11,186,-144.60,nan,-76,1
1770351437,2026-02-06 05:17,0.00,1041.61,1064.02,186,-129.13,nan,-76,1
1770351737,2026-02-06 05:22,100.00,1070.22,1092.63,186,149.49,147.29,-76,1
1770352037,2026-02-06 05:27,0.00,1041.61,1064.02,186,-144.60,nan,-76,1
1770352337,2026-02-06 05:32,0.00,1070.22,1092.63,186,-144.60,nan,-77,1
1770352637,2026-02-06 05:37,0.00,1674.33,1696.74,186,-129.13,nan,-76,1
1770352937,2026-02-06 05:42,0.00,1674.33,1696.74,186,-76.73,nan,-76,1
1770353237,2026-02-06 05:47,0.00,1166.54,1188.95,186,-129.13,nan,-75,1
1770353538,2026-02-06 05:52,0.00,1036.14,1058.55,186,-129.13,nan,-76,1
1770353839,2026-02-06 05:57,0.00,1038.48,1060.89,186,-144.60,nan,-76,1
1770354139,2026-02-06 06:02,0.00,1064.61,1087.02,186,-144.60,nan,-76,1
1770354439,2026-02-06 06:07,100.00,1036.14,1058.55,186,149.49,147.29,-76,1
1770354739,2026-02-06 06:12,0.00,1251.93,1274.34,186,-82.03,nan,-76,1
1770355039,2026-02-06 06:17,0.00,1158.75,1181.16,186,-143.31,nan,-76,1
1770355339,2026-02-06 06:22,29.62,1166.54,1188.95,186,-20.20,-33.45,-76,1
1770355639,2026-02-06 06:27,0.00,1036.14,1058.55,186,-80.59,nan,-76,1
1770355939,2026-02-06 06:32,0.00,1064.61,1087.02,186,-144.60,nan,-76,1
1770356239,2026-02-06 06:37,0.00,1158.75,1181.16,186,-144.60,nan,-76,1
1770356539,2026-02-06 06:42,0.00,1251.93,1274.34,186,-144.60,nan,-77,1
1770356840,2026-02-06 06:47,0.00,1285.19,1307.60,186,-129.13,nan,-76,1
1770357140,2026-02-06 06:52,0.00,1158.75,1181.16,186,-80.59,nan,-76,1
1770357440,2026-02-06 06:57,0.00,1656.77,1679.18,186,-76.73,nan,-77,1
1770357740,2026-02-06 07:02,0.00,1059.00,1081.41,186,-143.31,nan,-76,1
1770358040,2026-02-06 07:07,0.00,1152.63,1175.04,186,-121.21,nan,-76,1
1770358340,2026-02-06 07:12,0.00,1059.00,1081.41,186,-129.13,nan,-76,1
1770358640,2026-02-06 07:17,0.00,1033.01,1055.42,186,-144.60,nan,-76,1
1770358940,2026-02-06 07:22,0.00,1030.68,1053.09,186,-143.31,nan,-76,1
1770359240,2026-02-06 07:27,29.55,1152.63,1175.04,186,-20.20,-33.47,-77,1
1770359541,2026-02-06 07:32,0.00,1059.00,1081.41,186,-76.73,nan,-76,1
1770359841,2026-02-06 07:37,0.00,1030.68,1053.09,186,-144.60,nan,-75,1
1770360141,2026-02-06 07:42,0.00,1152.63,1175.04,186,-144.60,nan,-76,1
1770360441,2026-02-06 07:47,0.00,1059.00,1081.41,186,-80.59,nan,-75,1
1770360741,2026-02-06 07:52,0.00,1656.77,1679.18,186,-129.13,nan,-75,1
1770361041,2026-02-06 07:57,0.00,1030.68,1053.09,186,-144.60,nan,-76,1
1770361341,2026-02-06 08:02,0.00,1160.39,1182.80,186,-80.59,nan,-76,1
1770361641,2026-02-06 08:07,0.00,1030.68,1053.09,186,-129.13,nan,-75,1
1770361941,2026-02-06 08:12,0.00,1025.22,1047.63,186,-129.13,nan,-75,1
1770362241,2026-02-06 08:17,0.00,1174.68,1197.09,186,-66.58,nan,-75,1
1770362541,2026-02-06 08:22,0.00,1146.52,1168.93,186,-129.13,nan,-76,1
1770362842,2026-02-06 08:27,0.00,1053.39,1075.80,186,-82.03,nan,-76,1
1770363142,2026-02-06 08:32,0.00,1053.39,1075.80,186,-80.59,nan,-76,1
1770363442,2026-02-06 08:37,0.00,1154.23,1176.64,186,-144.60,nan,-75,1
1770363742,2026-02-06 08:42,0.00,1053.39,1075.80,186,-144.60,nan,-77,1
1770364042,2026-02-06 08:47,0.00,1053.39,1075.80,186,-80.59,nan,-74,1
1770364342,2026-02-06 08:52,0.00,1053.39,1075.80,186,-76.73,nan,-76,1
1770364642,2026-02-06 08:57,0.00,1025.22,1047.63,186,-129.13,nan,-76,1
1770364942,2026-02-06 09:02,100.00,1154.23,1176.64,186,149.49,147.29,-76,1
1770365242,2026-02-06 09:07,0.00,1238.71,1261.12,186,-144.60,nan,-76,1
1770365542,2026-02-06 09:12,0.00,1053.39,1075.80,186,-144.60,nan,-76,1
1770365842,2026-02-06 09:17,0.00,1146.52,1168.93,186,-76.73,nan,-75,1
1770366142,2026-02-06 09:22,0.00,1264.83,1287.24,186,-76.73,nan,-75,1
1770366442,2026-02-06 09:27,16.69,1019.77,1042.18,186,-35.66,-52.14,-75,1
1770366742,2026-02-06 09:32,0.00,1047.77,1070.18,186,-66.58,nan,-76,1
1770367043,2026-02-06 09:37,0.00,1019.77,1042.18,186,-129.13,nan,-75,1
1770367343,2026-02-06 09:42,0.00,1047.77,1070.18,186,-144.60,nan,-76,1
1770367643,2026-02-06 09:47,0.00,1019.77,1042.18,186,-129.13,nan,-74,1
1770367943,2026-02-06 09:52,0.00,1140.40,1162.81,186,-129.13,nan,-76,1
1770368243,2026-02-06 09:57,0.00,1140.40,1162.81,186,-129.13,nan,-76,1
1770368543,2026-02-06 10:02,0.00,1047.77,1070.18,186,-66.58,nan,-75,1
1770368843,2026-02-06 10:07,0.00,1639.22,1661.63,186,-144.60,nan,-73,1
1770369143,2026-02-06 10:12,100.00,1047.77,1070.18,186,149.49,147.29,-76,1
1770369443,2026-02-06 10:17,0.00,1047.77,1070.18,186,-80.59,nan,-76,1
1770369743,2026-02-06 10:22,0.00,1022.07,1044.48,186,-76.73,nan,-76,1
1770370043,2026-02-06 10:27,0.00,1019.77,1042.18,186,-144.60,nan,-76,1
1770370343,2026-02-06 10:32,0.00,1042.16,1064.57,186,-129.13,nan,-75,1
1770370643,2026-02-06 10:37,27.57,1014.31,1036.72,186,-20.20,-34.18,-75,1
1770370944,2026-02-06 10:42,0.00,1134.29,1156.70,186,-76.73,nan,-75,1
1770371244,2026-02-06 10:47,0.00,1014.31,1036.72,186,-80.59,nan,-76,1
1770371544,2026-02-06 10:52,0.00,1134.29,1156.70,186,-129.13,nan,-75,1
1770371844,2026-02-06 10:57,0.00,1134.29,1156.70,186,-144.60,nan,-75,1
1770372144,2026-02-06 11:02,0.00,1042.16,1064.57,186,-82.03,nan,-76,1
1770372444,2026-02-06 11:07,100.00,1042.16,1064.57,186,149.49,147.29,-76,1
1770372744,2026-02-06 11:12,16.69,1014.31,1036.72,186,-35.66,-52.14,-75,1
1770373044,2026-02-06 11:17,0.00,1134.29,1156.70,186,-129.13,nan,-76,1
1770373344,2026-02-06 11:22,0.00,1014.31,1036.72,186,-80.59,nan,-76,1
1770373644,2026-02-06 11:27,0.00,1014.31,1036.72,186,-144.60,nan,-75,1
1770373944,2026-02-06 11:32,0.00,1258.04,1280.45,186,-76.73,nan,-75,1
1770374244,2026-02-06 11:37,0.00,1134.29,1156.70,186,-76.73,nan,-74,1
1770374545,2026-02-06 11:42,0.00,1141.92,1164.33,186,-144.60,nan,-74,1
1770374845,2026-02-06 11:47,0.00,1036.55,1058.96,186,-129.13,nan,-76,1
1770375145,2026-02-06 11:52,0.00,1036.55,1058.96,186,-76.73,nan,-75,1
1770375445,2026-02-06 11:57,43.11,1135.76,1158.17,186,-4.74,-15.39,-75,1
1770375745,2026-02-06 12:02,0.00,1621.67,1644.08,186,-51.12,nan,-74,1
1770376045,2026-02-06 12:07,0.00,1128.18,1150.59,186,-80.59,nan,-74,1
1770376345,2026-02-06 12:12,0.00,1128.18,1150.59,186,-144.60,nan,-74,1
1770376645,2026-02-06 12:17,0.00,1036.55,1058.96,186,-144.60,nan,-74,1
1770376945,2026-02-06 12:22,0.00,1621.67,1644.08,186,-129.13,nan,-75,1
1770377245,2026-02-06 12:27,0.00,1135.76,1158.17,186,-144.60,nan,-75,1
1770377545,2026-02-06 12:32,0.00,1011.13,1033.54,186,-129.13,nan,-75,1
1770377845,2026-02-06 12:37,0.00,1036.55,1058.96,186,-144.60,nan,-77,1
1770378145,2026-02-06 12:42,0.00,1135.76,1158.17,186,-80.59,nan,-74,1
1770378445,2026-02-06 12:47,100.00,1135.76,1158.17,186,149.49,147.29,-75,1
1770378745,2026-02-06 12:52,100.00,1036.55,1058.96,186,149.49,147.29,-76,1
1770379045,2026-02-06 12:57,0.00,1122.06,1144.47,186,-66.58,nan,-75,1
1770379346,2026-02-06 13:02,0.00,1612.90,1635.31,186,-144.60,nan,-75,1
1770379646,2026-02-06 13:07,0.00,1003.39,1025.80,186,-60.71,nan,-76,1
1770379946,2026-02-06 13:12,38.41,1003.39,1025.80,186,-4.74,-16.77,-76,1
1770380246,2026-02-06 13:17,0.00,1030.94,1053.35,186,-144.60,nan,-75,1
1770380546,2026-02-06 13:22,0.00,1122.06,1144.47,186,-80.59,nan,-76,1
1770380846,2026-02-06 13:27,0.00,1122.06,1144.47,186,-143.31,nan,-75,1
1770381146,2026-02-06 13:32,0.00,1122.06,1144.47,186,-129.13,nan,-75,1
1770381446,2026-02-06 13:37,0.00,1030.94,1053.35,186,-80.59,nan,-75,1
1770381746,2026-02-06 13:42,2.73,1122.06,1144.47,186,-51.12,-77.62,-75,1
1770382046,2026-02-06 13:47,0.00,1030.94,1053.35,186,-129.13,nan,-75,1
1770382346,2026-02-06 13:52,0.00,1212.27,1234.68,186,-144.60,nan,-76,1
1770382647,2026-02-06 13:57,0.00,1030.94,1053.35,186,-80.59,nan,-76,1
1770382947,2026-02-06 14:02,0.00,1122.06,1144.47,186,-129.13,nan,-76,1
1770383247,2026-02-06 14:07,0.00,1115.95,1138.36,186,-144.60,nan,-75,1
1770383547,2026-02-06 14:12,0.00,997.94,1020.35,186,-80.59,nan,-75,1
1770383847,2026-02-06 14:17,0.00,1604.13,1626.54,186,-129.13,nan,-76,1
1770384147,2026-02-06 14:22,0.00,1270.23,1292.64,186,-80.59,nan,-76,1
1770384447,2026-02-06 14:27,0.00,1025.34,1047.75,186,-129.13,nan,-76,1
1770384747,2026-02-06 14:32,5.73,1000.19,1022.60,186,-51.12,-72.76,-76,1
1770385047,2026-02-06 14:37,0.00,1123.46,1145.87,186,-76.73,nan,-77,1
1770385347,2026-02-06 14:42,0.00,997.94,1020.35,186,-80.59,nan,-76,1
1770385647,2026-02-06 14:47,0.00,1270.23,1292.64,186,-144.60,nan,-76,1
1770385947,2026-02-06 14:52,0.00,1123.46,1145.87,186,-129.13,nan,-76,1
1770386247,2026-02-06 14:57,0.00,1604.13,1626.54,186,-129.13,nan,-77,1
1770386548,2026-02-06 15:02,0.00,1113.15,1135.56,186,-80.59,nan,-76,1
1770386848,2026-02-06 15:07,0.00,1604.13,1626.54,186,-129.13,nan,-76,1
1770387148,2026-02-06 15:12,0.00,1237.69,1260.10,186,-129.13,nan,-76,1
1770387448,2026-02-06 15:17,0.00,1115.95,1138.36,186,-129.13,nan,-76,1
1770387748,2026-02-06 15:22,0.00,992.48,1014.89,186,-80.59,nan,-77,1
1770388048,2026-02-06 15:27,0.00,1167.78,1190.19,186,-144.60,nan,-76,1
1770388348,2026-02-06 15:32,0.00,992.48,1014.89,186,-76.73,nan,-76,1
1770388648,2026-02-06 15:37,0.00,1019.73,1042.14,186,-129.13,nan,-76,1
1770388949,2026-02-06 15:42,0.00,1019.73,1042.14,186,-76.73,nan,-77,1
1770389249,2026-02-06 15:47,0.00,1230.91,1253.32,186,-76.73,nan,-77,1
1770389549,2026-02-06 15:52,0.00,1117.31,1139.71,186,-144.60,nan,-76,1
1770389849,2026-02-06 15:57,0.00,1019.73,1042.14,186,-80.59,nan,-76,1
1770390149,2026-02-06 16:02,0.00,1109.84,1132.25,186,-76.73,nan,-77,1
1770390449,2026-02-06 16:07,0.00,1230.91,1253.32,186,-80.59,nan,-77,1
1770390749,2026-02-06 16:12,0.00,1117.31,1139.71,186,-80.59,nan,-76,1
1770391049,2026-02-06 16:17,0.00,1595.37,1617.78,186,-129.13,nan,-75,1
1770391349,2026-02-06 16:22,0.00,1109.84,1132.25,186,-76.73,nan,-76,1
1770391649,2026-02-06 16:27,0.00,992.48,1014.89,186,-80.59,nan,-76,1
1770391950,2026-02-06 16:32,0.00,1192.46,1214.87,186,-144.60,nan,-76,1
1770392250,2026-02-06 16:37,0.00,1111.15,1133.56,186,-144.60,nan,-77,1
1770392550,2026-02-06 16:42,0.00,987.03,1009.44,186,-144.60,nan,-77,1
1770392850,2026-02-06 16:47,0.00,1130.84,1153.25,186,-143.31,nan,-77,1
1770393150,2026-02-06 16:52,0.00,1103.73,1126.14,186,-80.59,nan,-76,1
1770393450,2026-02-06 16:57,0.00,1192.46,1214.87,186,-80.59,nan,-76,1
1770393750,2026-02-06 17:02,0.00,1130.84,1153.25,186,-80.59,nan,-76,1
1770394050,2026-02-06 17:07,5.20,1014.12,1036.53,186,-51.12,-73.42,-76,1
1770394350,2026-02-06 17:12,0.00,1256.31,1278.72,186,-129.13,nan,-76,1
1770394650,2026-02-06 17:17,0.00,987.03,1009.44,186,-144.60,nan,-77,1
1770394951,2026-02-06 17:22,0.00,1111.15,1133.56,186,-144.60,nan,-77,1
1770395251,2026-02-06 17:27,0.00,1014.12,1036.53,186,-144.60,nan,-76,1
1770395551,2026-02-06 17:32,0.00,1111.15,1133.56,186,-144.60,nan,-77,1
1770395851,2026-02-06 17:37,0.00,987.03,1009.44,186,-129.13,nan,-77,1
1770396151,2026-02-06 17:42,16.17,1097.62,1120.03,186,-35.66,-52.41,-76,1
1770396451,2026-02-06 17:47,0.00,981.57,1003.98,186,-144.60,nan,-77,1
1770396751,2026-02-06 17:52,0.00,981.57,1003.98,186,-129.13,nan,-76,1
1770397051,2026-02-06 17:57,100.00,1105.00,1127.41,186,149.49,147.29,-77,1
1770397351,2026-02-06 18:02,0.00,1097.62,1120.03,186,-80.59,nan,-76,1
1770397651,2026-02-06 18:07,0.00,981.57,1003.98,186,-144.60,nan,-76,1
1770397951,2026-02-06 18:12,0.00,1154.91,1177.32,186,-80.59,nan,-76,1
1770398251,2026-02-06 18:17,0.00,1577.84,1600.25,186,-76.73,nan,-77,1
1770398552,2026-02-06 18:22,0.00,983.79,1006.20,186,-80.59,nan,-78,1
1770398852,2026-02-06 18:27,38.41,981.57,1003.98,186,-4.74,-16.77,-76,1
1770399152,2026-02-06 18:32,0.00,1105.00,1127.41,186,-144.60,nan,-77,1
1770399452,2026-02-06 18:37,0.00,1008.52,1030.92,186,-80.59,nan,-77,1
1770399752,2026-02-06 18:42,0.00,1097.62,1120.03,186,-129.13,nan,-75,1
1770400052,2026-02-06 18:47,0.00,981.57,1003.98,186,-80.59,nan,-76,1
1770400352,2026-02-06 18:52,0.00,1008.52,1030.92,186,-144.60,nan,-76,1
1770400652,2026-02-06 18:57,2.49,1098.86,1121.27,186,-51.12,-78.19,-75,1
1770400952,2026-02-06 19:02,0.00,1002.91,1025.32,186,-144.60,nan,-77,1
1770401252,2026-02-06 19:07,0.00,1569.08,1591.49,186,-129.13,nan,-76,1
1770401552,2026-02-06 19:12,0.00,1091.52,1113.93,186,-80.59,nan,-76,1
1770401853,2026-02-06 19:17,0.00,1002.91,1025.32,186,-80.59,nan,-76,1
1770402153,2026-02-06 19:22,0.00,1091.52,1113.93,186,-144.60,nan,-76,1
1770402453,2026-02-06 19:27,0.00,1210.57,1232.98,186,-144.60,nan,-76,1
1770402753,2026-02-06 19:32,100.00,976.12,998.53,186,149.49,147.29,-76,1
1770403053,2026-02-06 19:37,0.00,1002.91,1025.32,186,-144.60,nan,-76,1
1770403353,2026-02-06 19:42,0.00,976.12,998.53,186,-129.13,nan,-76,1
1770403653,2026-02-06 19:47,0.00,1091.52,1113.93,186,-80.59,nan,-76,1
1770403953,2026-02-06 19:52,0.00,1242.40,1264.81,186,-129.13,nan,-76,1
1770404253,2026-02-06 19:57,0.00,976.12,998.53,186,-76.73,nan,-76,1
1770404553,2026-02-06 20:02,0.00,1002.91,1025.32,186,-129.13,nan,-76,1
1770404853,2026-02-06 20:07,0.00,997.30,1019.71,186,-144.60,nan,-76,1
1770405154,2026-02-06 20:12,0.00,1085.41,1107.82,186,-80.59,nan,-76,1
1770405454,2026-02-06 20:17,16.69,970.67,993.08,186,-35.66,-52.14,-76,1
1770405754,2026-02-06 20:22,0.00,1235.44,1257.85,186,-144.60,nan,-76,1
1770406054,2026-02-06 20:27,0.00,1092.71,1115.12,186,-80.59,nan,-76,1
1770406354,2026-02-06 20:32,0.00,1085.41,1107.82,186,-129.13,nan,-76,1
1770406654,2026-02-06 20:37,0.00,1092.71,1115.12,186,-76.73,nan,-76,1
1770406954,2026-02-06 20:42,0.00,1085.41,1107.82,186,-144.60,nan,-76,1
1770407254,2026-02-06 20:47,0.00,1082.69,1105.10,186,-144.60,nan,-76,1
1770407554,2026-02-06 20:52,0.00,1092.71,1115.12,186,-66.58,nan,-76,1
1770407854,2026-02-06 20:57,0.00,997.30,1019.71,186,-76.73,nan,-76,1
1770408154,2026-02-06 21:02,0.00,997.30,1019.71,186,-80.59,nan,-76,1
1770408455,2026-02-06 21:07,0.00,1092.71,1115.12,186,-129.13,nan,-76,1
1770408755,2026-02-06 21:12,100.00,997.30,1019.71,186,149.49,147.29,-76,1
1770409055,2026-02-06 21:17,0.00,1079.31,1101.72,186,-144.60,nan,-76,1
1770409355,2026-02-06 21:22,0.00,1551.57,1573.97,186,-129.13,nan,-76,1
1770409655,2026-02-06 21:27,0.00,991.70,1014.11,186,-76.73,nan,-76,1
1770409955,2026-02-06 21:32,0.00,1079.31,1101.72,186,-80.59,nan,-76,1
1770410255,2026-02-06 21:37,0.00,965.22,987.63,186,-80.59,nan,-76,1
1770410555,2026-02-06 21:42,0.00,967.39,989.80,186,-80.59,nan,-76,1
1770410855,2026-02-06 21:47,0.00,1079.31,1101.72,186,-80.59,nan,-76,1
1770411155,2026-02-06 21:52,0.00,965.22,987.63,186,-143.31,nan,-76,1
1770411455,2026-02-06 21:57,0.00,1079.31,1101.72,186,-129.13,nan,-76,1
1770411756,2026-02-06 22:02,0.00,1086.56,1108.97,186,-66.58,nan,-76,1
1770412056,2026-02-06 22:07,28.20,991.70,1014.11,186,-20.20,-33.95,-76,1
1770412356,2026-02-06 22:12,0.00,1079.31,1101.72,186,-129.13,nan,-76,1
1770412656,2026-02-06 22:17,0.00,1105.80,1128.21,186,-129.13,nan,-76,1
1770412956,2026-02-06 22:22,0.00,1105.80,1128.21,186,-76.73,nan,-76,1
1770413256,2026-02-06 22:27,0.00,1079.31,1101.72,186,-80.59,nan,-76,1
1770413556,2026-02-06 22:32,0.00,1073.20,1095.61,186,-80.59,nan,-76,1
1770413857,2026-02-06 22:37,0.00,1080.41,1102.82,186,-76.73,nan,-76,1
1770414157,2026-02-06 22:42,0.00,959.77,982.17,186,-76.73,nan,-75,1
1770414457,2026-02-06 22:47,0.00,986.10,1008.51,186,-80.59,nan,-76,1
1770414757,2026-02-06 22:52,0.00,1073.20,1095.61,186,-76.73,nan,-76,1
1770415057,2026-02-06 22:57,0.00,1120.94,1143.35,186,-143.31,nan,-76,1
1770415357,2026-02-06 23:02,0.00,959.77,982.17,186,-129.13,nan,-76,1
1770415657,2026-02-06 23:07,0.00,959.77,982.17,186,-129.13,nan,-76,1
1770415957,2026-02-06 23:12,0.00,959.77,982.17,186,-82.03,nan,-75,1
1770416257,2026-02-06 23:17,0.00,959.77,982.17,186,-144.60,nan,-75,1
1770416557,2026-02-06 23:22,0.00,959.77,982.17,186,-144.60,nan,-77,1
1770416857,2026-02-06 23:27,0.00,959.77,982.17,186,-144.60,nan,-77,1
1770417157,2026-02-06 23:32,0.00,1542.81,1565.22,186,-144.60,nan,-76,1
1770417457,2026-02-06 23:37,0.00,986.10,1008.51,186,-129.13,nan,-77,1
1770417758,2026-02-06 23:42,0.00,1093.29,1115.70,186,-143.31,nan,-76,1
1770418058,2026-02-06 23:47,0.00,980.50,1002.91,186,-76.73,nan,-76,1
1770418358,2026-02-06 23:52,0.00,954.32,976.72,186,-76.73,nan,-76,1
1770418658,2026-02-06 23:57,0.00,1074.27,1096.68,186,-76.73,nan,-76,1