1770764604,2026-02-11 00:03,79.72,1015.86,1038.27,186,35.24,31.21,-75,1
1770764904,2026-02-11 00:08,79.68,1016.29,1038.70,186,35.41,31.37,-75,1
1770765204,2026-02-11 00:13,79.63,1017.07,1039.48,186,35.88,31.81,-76,1
1770765504,2026-02-11 00:18,79.59,1016.44,1038.85,186,35.59,31.52,-75,1
1770765804,2026-02-11 00:23,79.70,1016.47,1038.88,186,35.10,31.07,-76,1
1770766104,2026-02-11 00:28,79.43,1013.72,1036.13,186,33.85,29.80,-76,1
1770766404,2026-02-11 00:33,79.79,1017.08,1039.49,186,35.50,31.48,-76,1
1770767004,2026-02-11 00:43,80.18,1017.49,1039.90,186,36.30,32.34,-76,1
1770767605,2026-02-11 00:53,79.87,1015.31,1037.72,186,34.89,30.90,-76,1
1770767905,2026-02-11 00:58,79.82,1016.21,1038.61,186,35.84,31.81,-76,1
1770768205,2026-02-11 01:03,79.70,1015.37,1037.78,186,34.65,30.63,-76,1
1770768505,2026-02-11 01:08,79.28,1017.04,1039.45,186,35.53,31.39,-76,1
1770768805,2026-02-11 01:13,78.53,1016.96,1039.37,186,35.14,30.85,-75,1
1770769105,2026-02-11 01:18,78.09,1015.06,1037.47,186,35.47,31.07,-76,1
1770769405,2026-02-11 01:23,77.71,1016.47,1038.88,186,35.09,30.62,-76,1
1770769705,2026-02-11 01:28,77.52,1017.14,1039.55,186,35.68,31.14,-75,1
1770770005,2026-02-11 01:33,77.23,1014.78,1037.19,186,34.53,29.97,-75,1
1770770305,2026-02-11 01:38,77.73,1014.68,1037.09,186,34.59,30.14,-76,1
1770770605,2026-02-11 01:43,78.01,1015.39,1037.79,186,34.71,30.32,-75,1
1770770905,2026-02-11 01:48,78.29,1013.49,1035.90,186,33.71,29.41,-75,1
1770771205,2026-02-11 01:53,78.82,1015.78,1038.19,186,35.15,30.92,-76,1
1770771505,2026-02-11 01:58,79.27,1013.59,1036.00,186,33.70,29.62,-75,1
1770771805,2026-02-11 02:03,79.91,1012.65,1035.06,186,32.97,29.05,-76,1
1770772105,2026-02-11 02:08,80.62,1013.06,1035.47,186,33.64,29.85,-75,1
1770772406,2026-02-11 02:13,81.77,1014.56,1036.97,186,34.70,31.13,-76,1
1770772706,2026-02-11 02:18,81.72,1012.10,1034.51,186,33.06,29.52,-76,1
1770773006,2026-02-11 02:23,82.07,1012.76,1035.17,186,33.40,29.93,-76,1
1770773306,2026-02-11 02:28,82.07,1012.51,1034.92,186,33.38,29.91,-75,1
1770774506,2026-02-11 02:48,81.65,1013.50,1035.91,186,34.78,31.18,-76,1
1770774806,2026-02-11 02:53,81.42,1013.10,1035.51,186,33.46,29.85,-75,1
1770775106,2026-02-11 02:58,82.00,1013.52,1035.93,186,34.42,30.91,-75,1
1770775406,2026-02-11 03:03,82.08,1014.36,1036.77,186,34.67,31.17,-76,1
1770775706,2026-02-11 03:08,81.96,1014.20,1036.61,186,34.01,30.50,-76,1
1770776006,2026-02-11 03:13,81.62,1012.68,1035.09,186,33.02,29.46,-76,1
1770776306,2026-02-11 03:18,81.43,1011.22,1033.63,186,32.79,29.20,-76,1
1770776606,2026-02-11 03:23,81.37,1011.90,1034.31,186,33.61,29.98,-75,1
1770777207,2026-02-11 03:33,81.64,1014.14,1036.55,186,35.22,31.61,-75,1
1770778107,2026-02-11 03:48,80.52,1010.97,1033.38,186,32.78,29.00,-76,1
1770778407,2026-02-11 03:53,79.96,1010.88,1033.29,186,33.09,29.18,-76,1
1770778707,2026-02-11 03:58,79.66,1009.66,1032.07,186,32.07,28.12,-76,1
1770779007,2026-02-11 04:03,79.61,1010.19,1032.60,186,32.20,28.24,-75,1
1770779307,2026-02-11 04:08,79.47,1009.70,1032.11,186,31.99,28.00,-76,1
1770779607,2026-02-11 04:13,79.66,1009.66,1032.07,186,32.02,28.07,-76,1
1770779907,2026-02-11 04:18,79.40,1010.10,1032.51,186,32.11,28.10,-75,1
1770780207,2026-02-11 04:23,79.15,1011.60,1034.01,186,32.72,28.64,-76,1
1770780507,2026-02-11 04:28,79.58,1013.05,1035.46,186,33.70,29.69,-75,1
1770780807,2026-02-11 04:33,79.25,1011.77,1034.18,186,33.95,29.85,-75,1
1770781107,2026-02-11 04:38,79.25,1012.01,1034.42,186,33.24,29.17,-75,1
1770781408,2026-02-11 04:43,79.49,1012.70,1035.11,186,34.30,30.25,-76,1
1770781708,2026-02-11 04:48,79.50,1013.34,1035.75,186,34.38,30.33,-75,1
1770782008,2026-02-11 04:53,79.90,1014.14,1036.55,186,34.47,30.50,-76,1
1770782308,2026-02-11 04:58,79.21,1013.43,1035.84,186,33.89,29.79,-76,1
1770782608,2026-02-11 05:03,79.26,1013.48,1035.89,186,34.22,30.12,-76,1
1770783208,2026-02-11 05:13,78.91,1012.20,1034.61,186,33.36,29.21,-76,1
1770783808,2026-02-11 05:23,78.81,1014.24,1036.65,186,33.86,29.67,-76,1
1770784108,2026-02-11 05:28,78.84,1011.65,1034.06,186,33.24,29.08,-76,1
1770784408,2026-02-11 05:33,79.03,1011.91,1034.32,186,32.92,28.81,-76,1
1770784708,2026-02-11 05:38,79.29,1010.73,1033.14,186,32.70,28.65,-76,1
1770785008,2026-02-11 05:43,80.15,1011.54,1033.95,186,32.79,28.93,-76,1
1770785308,2026-02-11 05:48,79.88,1012.08,1034.49,186,33.32,29.38,-76,1
1770785608,2026-02-11 05:53,79.92,1012.48,1034.89,186,33.64,29.70,-76,1
1770785909,2026-02-11 05:58,79.83,1013.01,1035.42,186,34.10,30.13,-75,1
1770786209,2026-02-11 06:03,79.82,1011.94,1034.34,186,34.06,30.09,-76,1
1770786509,2026-02-11 06:08,79.80,1013.06,1035.47,186,33.88,29.91,-75,1
1770786809,2026-02-11 06:13,80.06,1011.52,1033.93,186,33.67,29.76,-76,1
1770787109,2026-02-11 06:18,80.05,1011.83,1034.24,186,33.91,29.99,-75,1
1770787409,2026-02-11 06:23,80.04,1012.36,1034.77,186,34.32,30.39,-76,1
1770787709,2026-02-11 06:28,80.01,1012.27,1034.68,186,34.02,30.09,-75,1
1770788009,2026-02-11 06:33,79.68,1012.08,1034.49,186,34.11,30.10,-75,1
1770788309,2026-02-11 06:38,79.59,1011.83,1034.24,186,33.91,29.89,-76,1
1770788609,2026-02-11 06:43,79.84,1012.06,1034.47,186,34.17,30.20,-76,1
1770788909,2026-02-11 06:48,79.91,1010.46,1032.87,186,33.13,29.20,-75,1
1770789209,2026-02-11 06:53,80.04,1014.34,1036.75,186,35.21,31.25,-75,1
1770789509,2026-02-11 06:58,79.62,1013.96,1036.37,186,35.63,31.56,-75,1
1770789809,2026-02-11 07:03,79.98,1013.40,1035.81,186,34.87,30.91,-75,1
1770790109,2026-02-11 07:08,79.86,1011.80,1034.21,186,34.31,30.34,-75,1
1770790410,2026-02-11 07:13,79.87,1013.24,1035.65,186,34.93,30.94,-75,1
1770790710,2026-02-11 07:18,79.80,1009.45,1031.86,186,32.32,28.39,-75,1
1770791010,2026-02-11 07:23,80.01,1010.57,1032.98,186,33.13,29.22,-74,1
1770791310,2026-02-11 07:28,80.37,1014.13,1036.53,186,35.41,31.52,-75,1
1770791610,2026-02-11 07:33,80.02,1009.00,1031.41,186,32.43,28.55,-74,1
1770791910,2026-02-11 07:38,80.21,1008.70,1031.11,186,32.37,28.53,-74,1
1770792210,2026-02-11 07:43,80.64,1012.95,1035.36,186,34.97,31.15,-74,1
1770792510,2026-02-11 07:48,80.71,1009.64,1032.05,186,32.96,29.21,-75,1
1770792810,2026-02-11 07:53,80.93,1009.07,1031.47,186,33.03,29.33,-76,1
1770793110,2026-02-11 07:58,81.05,1009.32,1031.73,186,33.18,29.50,-75,1
1770793410,2026-02-11 08:03,81.15,1009.87,1032.28,186,33.31,29.64,-76,1
1770794010,2026-02-11 08:13,80.99,1008.81,1031.22,186,32.81,29.12,-77,1
1770794310,2026-02-11 08:18,81.10,1010.21,1032.62,186,34.33,30.63,-77,1
1770794610,2026-02-11 08:23,80.82,1008.89,1031.30,186,33.12,29.39,-76,1
1770794911,2026-02-11 08:28,80.72,1009.13,1031.54,186,33.15,29.40,-77,1
1770795211,2026-02-11 08:33,80.56,1008.49,1030.90,186,33.05,29.27,-77,1
1770795511,2026-02-11 08:38,80.47,1010.03,1032.44,186,34.33,30.49,-77,1
1770795811,2026-02-11 08:43,80.24,1007.71,1030.12,186,32.84,28.99,-77,1
1770796111,2026-02-11 08:48,80.23,1008.20,1030.61,186,32.96,29.11,-77,1
1770796411,2026-02-11 08:53,80.21,1008.38,1030.79,186,33.01,29.15,-77,1
1770796711,2026-02-11 08:58,79.95,1008.23,1030.64,186,33.50,29.57,-77,1
1770797011,2026-02-11 09:03,79.66,1007.83,1030.24,186,33.49,29.50,-76,1
1770797311,2026-02-11 09:08,79.59,1008.43,1030.84,186,33.61,29.60,-77,1
1770797611,2026-02-11 09:13,79.41,1008.61,1031.02,186,34.12,30.06,-77,1
1770797911,2026-02-11 09:18,79.46,1009.61,1032.02,186,34.41,30.35,-77,1
1770798211,2026-02-11 09:23,79.12,1008.31,1030.72,186,34.47,30.33,-76,1
1770798511,2026-02-11 09:28,79.04,1009.65,1032.06,186,35.04,30.86,-76,1
1770798811,2026-02-11 09:33,78.52,1008.85,1031.26,186,34.79,30.51,-77,1
1770799112,2026-02-11 09:38,78.78,1008.41,1030.82,186,34.46,30.24,-76,1
1770799412,2026-02-11 09:43,78.63,1008.12,1030.53,186,34.26,30.02,-76,1
1770799712,2026-02-11 09:48,78.74,1010.28,1032.69,186,35.54,31.28,-76,1
1770800012,2026-02-11 09:53,78.75,1007.73,1030.14,186,34.00,29.79,-76,1
1770800312,2026-02-11 09:58,78.89,1007.68,1030.09,186,34.64,30.44,-76,1
1770800612,2026-02-11 10:03,78.79,1007.63,1030.04,186,34.15,29.95,-77,1
1770800912,2026-02-11 10:08,78.76,1007.40,1029.81,186,34.24,30.03,-76,1
1770801212,2026-02-11 10:13,78.19,1008.03,1030.44,186,34.91,30.55,-76,1
1770801512,2026-02-11 10:18,77.37,1008.24,1030.65,186,34.98,30.43,-76,1
1770801812,2026-02-11 10:23,77.41,1007.52,1029.93,186,34.58,30.06,-76,1
1770802112,2026-02-11 10:28,77.22,1007.04,1029.45,186,34.82,30.24,-75,1
1770802412,2026-02-11 10:33,76.87,1006.75,1029.16,186,34.76,30.11,-78,1
1770802712,2026-02-11 10:38,76.71,1006.10,1028.51,186,34.06,29.39,-77,1
1770803012,2026-02-11 10:43,76.91,1006.53,1028.94,186,34.46,29.83,-77,1
1770803313,2026-02-11 10:48,76.29,1006.99,1029.40,186,34.94,30.15,-77,1
1770803613,2026-02-11 10:53,75.25,1006.34,1028.75,186,34.69,29.67,-77,1
1770803913,2026-02-11 10:58,74.96,1007.59,1030.00,186,35.51,30.39,-77,1
1770804213,2026-02-11 11:03,74.03,1007.07,1029.48,186,35.39,30.06,-77,1
1770804513,2026-02-11 11:08,74.02,1007.78,1030.19,186,36.61,31.23,-77,1
1770804813,2026-02-11 11:13,73.78,1007.83,1030.24,186,36.30,30.87,-77,1
1770805413,2026-02-11 11:23,72.65,1006.65,1029.06,186,35.82,30.14,-76,1
1770805713,2026-02-11 11:28,72.81,1006.81,1029.22,186,36.25,30.59,-76,1
1770806013,2026-02-11 11:33,72.26,1006.06,1028.47,186,35.86,30.09,-77,1
1770806313,2026-02-11 11:38,71.74,1005.60,1028.01,186,35.86,29.96,-76,1
1770806613,2026-02-11 11:43,71.53,1006.75,1029.16,186,36.64,30.66,-77,1
1770806913,2026-02-11 11:48,71.30,1006.34,1028.75,186,36.63,30.59,-77,1
1770807213,2026-02-11 11:53,70.43,1005.95,1028.36,186,36.56,30.31,-76,1
1770807513,2026-02-11 11:58,69.58,1005.99,1028.40,186,37.25,30.75,-77,1
1770807814,2026-02-11 12:03,69.33,1006.02,1028.43,186,37.78,31.19,-76,1
1770808114,2026-02-11 12:08,68.35,1006.08,1028.49,186,37.73,30.90,-77,1
1770808414,2026-02-11 12:13,68.16,1007.27,1029.68,186,37.96,31.07,-77,1
1770808714,2026-02-11 12:18,68.08,1005.69,1028.10,186,37.67,30.77,-77,1
1770809014,2026-02-11 12:23,67.17,1005.69,1028.10,186,37.61,30.48,-77,1
1770809314,2026-02-11 12:28,67.28,1005.19,1027.60,186,37.47,30.38,-76,1
1770809614,2026-02-11 12:33,67.67,1006.51,1028.92,186,38.09,31.07,-77,1
1770809914,2026-02-11 12:38,67.51,1005.25,1027.66,186,37.87,30.81,-77,1
1770810214,2026-02-11 12:43,67.18,1005.14,1027.55,186,37.45,30.33,-77,1
1770810514,2026-02-11 12:48,66.52,1005.05,1027.46,186,37.86,30.55,-76,1
1770810814,2026-02-11 12:53,67.31,1005.95,1028.36,186,38.35,31.22,-77,1
1770811114,2026-02-11 12:58,66.59,1004.42,1026.83,186,37.35,30.08,-76,1
1770811714,2026-02-11 13:08,66.31,1004.71,1027.12,186,37.68,30.32,-75,1
1770812314,2026-02-11 13:18,65.96,1004.72,1027.13,186,37.94,30.47,-76,1
1770812615,2026-02-11 13:23,66.42,1004.98,1027.39,186,38.09,30.74,-76,1
1770812915,2026-02-11 13:28,65.69,1004.71,1027.12,186,38.09,30.54,-76,1
1770813215,2026-02-11 13:33,65.53,1004.53,1026.94,186,38.24,30.64,-76,1
1770813515,2026-02-11 13:38,64.20,1003.71,1026.11,186,38.17,30.22,-76,1
1770813815,2026-02-11 13:43,62.84,1004.16,1026.57,186,38.82,30.46,-76,1
1770814115,2026-02-11 13:48,62.86,1004.55,1026.96,186,39.61,31.20,-76,1
1770814415,2026-02-11 13:53,63.11,1004.43,1026.84,186,39.36,31.04,-76,1
1770814715,2026-02-11 13:58,62.07,1003.56,1025.97,186,39.40,30.79,-76,1
1770815015,2026-02-11 14:03,60.69,1005.42,1027.83,186,40.52,31.44,-76,1
1770815315,2026-02-11 14:08,60.43,1007.38,1029.79,186,42.68,33.38,-76,1
1770815615,2026-02-11 14:13,57.79,1003.69,1026.10,186,40.82,30.86,-76,1
1770815915,2026-02-11 14:18,57.57,1005.60,1028.01,186,41.86,31.76,-76,1
1770816515,2026-02-11 14:28,59.30,1005.67,1028.08,186,41.41,31.86,-76,1
1770816816,2026-02-11 14:33,59.28,1005.30,1027.71,186,41.10,31.57,-76,1
1770817116,2026-02-11 14:38,60.34,1004.24,1026.65,186,40.03,30.88,-75,1
1770817416,2026-02-11 14:43,59.88,1004.72,1027.13,186,39.91,30.64,-76,1
1770817716,2026-02-11 14:48,60.49,1002.68,1025.09,186,38.41,29.41,-76,1
1770818016,2026-02-11 14:53,61.09,1002.96,1025.37,186,38.57,29.73,-75,1
1770818316,2026-02-11 14:58,61.62,1004.66,1027.07,186,39.38,30.64,-76,1
1770818616,2026-02-11 15:03,62.13,1003.35,1025.75,186,38.77,30.21,-76,1
1770818916,2026-02-11 15:08,62.48,1002.59,1025.00,186,37.88,29.47,-76,1
1770819216,2026-02-11 15:13,63.13,1003.79,1026.20,186,38.30,30.05,-76,1
1770819516,2026-02-11 15:18,63.49,1003.89,1026.30,186,38.62,30.45,-76,1
1770819816,2026-02-11 15:23,63.65,1002.84,1025.24,186,37.79,29.71,-76,1
1770820416,2026-02-11 15:33,64.04,1006.73,1029.14,186,39.62,31.54,-76,1
1770820716,2026-02-11 15:38,64.30,1005.95,1028.36,186,39.37,31.38,-76,1
1770821017,2026-02-11 15:43,64.43,1004.43,1026.84,186,38.78,30.86,-76,1
1770821317,2026-02-11 15:48,64.56,1004.96,1027.37,186,38.79,30.90,-77,1
1770821617,2026-02-11 15:53,65.19,1005.18,1027.59,186,39.14,31.40,-76,1
1770822217,2026-02-11 16:03,65.59,1004.38,1026.79,186,38.05,30.48,-76,1
1770822517,2026-02-11 16:08,65.66,1003.72,1026.13,186,37.98,30.43,-75,1
1770822817,2026-02-11 16:13,65.81,1004.05,1026.46,186,37.96,30.45,-76,1
1770823117,2026-02-11 16:18,66.02,1003.70,1026.11,186,38.13,30.67,-76,1
1770823417,2026-02-11 16:23,66.22,1004.86,1027.27,186,37.91,30.51,-75,1
1770824017,2026-02-11 16:33,66.78,1006.35,1028.76,186,38.99,31.68,-76,1
1770824317,2026-02-11 16:38,66.87,1004.10,1026.51,186,37.78,30.56,-75,1
1770824617,2026-02-11 16:43,67.08,1005.61,1028.02,186,38.82,31.60,-76,1
1770824917,2026-02-11 16:48,67.44,1003.81,1026.22,186,37.78,30.71,-76,1
1770825217,2026-02-11 16:53,67.64,1004.11,1026.52,186,38.08,31.05,-75,1
1770825518,2026-02-11 16:58,67.91,1003.33,1025.74,186,36.92,30.02,-76,1
1770825818,2026-02-11 17:03,67.87,1003.36,1025.77,186,37.49,30.55,-75,1
1770826118,2026-02-11 17:08,68.40,1003.99,1026.40,186,37.54,30.73,-77,1
1770826718,2026-02-11 17:18,68.63,1002.41,1024.82,186,36.12,29.44,-76,1
1770827018,2026-02-11 17:23,68.50,1003.45,1025.85,186,36.75,30.01,-76,1
1770827318,2026-02-11 17:28,68.32,1003.53,1025.93,186,36.96,30.16,-76,1
1770827618,2026-02-11 17:33,68.63,1003.14,1025.55,186,36.39,29.70,-76,1
1770827918,2026-02-11 17:38,68.50,1003.22,1025.63,186,36.20,29.48,-75,1
1770828218,2026-02-11 17:43,68.41,1003.09,1025.50,186,36.13,29.39,-77,1
1770828518,2026-02-11 17:48,68.78,1003.65,1026.06,186,37.14,30.45,-77,1
1770828818,2026-02-11 17:53,69.07,1003.69,1026.10,186,36.79,30.19,-75,1
1770829118,2026-02-11 17:58,68.93,1002.44,1024.85,186,36.27,29.66,-75,1
1770829418,2026-02-11 18:03,70.03,1004.10,1026.51,186,36.72,30.36,-75,1
1770829718,2026-02-11 18:08,70.04,1002.75,1025.16,186,35.77,29.46,-75,1
1770830019,2026-02-11 18:13,70.02,1003.22,1025.63,186,36.53,30.18,-75,1
1770830319,2026-02-11 18:18,69.86,1002.12,1024.53,186,35.90,29.54,-75,1
1770830619,2026-02-11 18:23,70.01,1003.39,1025.80,186,36.40,30.05,-78,1
1770830919,2026-02-11 18:28,69.83,1002.35,1024.75,186,35.88,29.51,-75,1
1770831219,2026-02-11 18:33,69.86,1002.92,1025.33,186,36.23,29.85,-75,1
1770831519,2026-02-11 18:38,70.13,1003.06,1025.47,186,35.97,29.67,-75,1
1770831819,2026-02-11 18:43,70.76,1004.36,1026.77,186,36.97,30.78,-75,1
1770832119,2026-02-11 18:48,70.87,1002.32,1024.73,186,36.36,30.23,-75,1
1770832419,2026-02-11 18:53,70.92,1002.83,1025.24,186,35.87,29.77,-75,1
1770832719,2026-02-11 18:58,71.32,1003.41,1025.82,186,35.64,29.65,-75,1
1770833019,2026-02-11 19:03,71.36,1001.98,1024.39,186,35.69,29.71,-75,1
1770833319,2026-02-11 19:08,71.61,1002.39,1024.80,186,35.59,29.67,-75,1
1770833619,2026-02-11 19:13,71.60,1002.16,1024.57,186,36.07,30.13,-75,1
1770833920,2026-02-11 19:18,71.61,1002.43,1024.84,186,35.95,30.02,-75,1
1770834220,2026-02-11 19:23,71.51,1001.35,1023.76,186,35.15,29.23,-75,1
1770834520,2026-02-11 19:28,71.75,1001.61,1024.02,186,35.36,29.49,-75,1
1770834820,2026-02-11 19:33,72.07,1001.20,1023.61,186,34.86,29.08,-75,1
1770835120,2026-02-11 19:38,72.06,1000.26,1022.67,186,34.65,28.88,-75,1
1770835420,2026-02-11 19:43,71.96,1000.39,1022.80,186,34.77,28.97,-75,1
1770835720,2026-02-11 19:48,72.18,1001.16,1023.57,186,34.39,28.66,-75,1
1770836020,2026-02-11 19:53,72.46,1001.42,1023.83,186,35.35,29.65,-75,1
1770836320,2026-02-11 19:58,72.82,1002.16,1024.57,186,35.29,29.68,-75,1
1770836620,2026-02-11 20:03,73.03,1000.22,1022.63,186,34.61,29.07,-75,1
1770837220,2026-02-11 20:13,73.38,1000.61,1023.02,186,34.45,29.00,-75,1
1770837520,2026-02-11 20:18,73.53,1000.23,1022.64,186,34.41,29.00,-76,1
1770837820,2026-02-11 20:23,73.75,1000.51,1022.92,186,34.28,28.93,-75,1
1770838120,2026-02-11 20:28,73.76,1000.64,1023.05,186,34.40,29.04,-76,1
1770838421,2026-02-11 20:33,73.90,1001.47,1023.88,186,34.59,29.26,-75,1
1770838721,2026-02-11 20:38,73.94,1001.11,1023.52,186,34.57,29.25,-76,1
1770839021,2026-02-11 20:43,73.82,999.81,1022.22,186,34.26,28.92,-75,1
1770839321,2026-02-11 20:48,73.89,1000.33,1022.74,186,34.29,28.97,-75,1
1770839621,2026-02-11 20:53,73.87,999.97,1022.38,186,34.09,28.77,-77,1
1770839921,2026-02-11 20:58,73.97,1000.05,1022.46,186,34.23,28.93,-77,1
1770840221,2026-02-11 21:03,74.01,1001.49,1023.90,186,34.67,29.36,-77,1
1770840521,2026-02-11 21:08,74.26,1000.28,1022.69,186,34.00,28.78,-77,1
1770840821,2026-02-11 21:13,74.44,1001.66,1024.07,186,34.63,29.42,-77,1
1770841121,2026-02-11 21:18,74.15,1000.16,1022.57,186,33.54,28.31,-75,1
1770841421,2026-02-11 21:23,74.17,1000.28,1022.69,186,33.88,28.64,-76,1
1770842021,2026-02-11 21:33,73.98,999.76,1022.17,186,33.30,28.04,-76,1
1770842321,2026-02-11 21:38,73.66,1000.80,1023.21,186,34.26,28.89,-76,1
1770842622,2026-02-11 21:43,73.24,999.67,1022.08,186,33.48,28.04,-75,1
1770842922,2026-02-11 21:48,73.24,1000.81,1023.22,186,34.26,28.79,-76,1
1770843222,2026-02-11 21:53,73.07,998.85,1021.26,186,33.07,27.61,-75,1
1770843522,2026-02-11 21:58,72.97,999.71,1022.12,186,33.69,28.18,-75,1
1770843822,2026-02-11 22:03,72.99,1000.13,1022.54,186,33.91,28.39,-76,1
1770844122,2026-02-11 22:08,73.02,1000.40,1022.81,186,34.38,28.85,-75,1
1770845022,2026-02-11 22:23,73.11,1001.72,1024.13,186,35.60,30.04,-75,1
1770845622,2026-02-11 22:33,73.48,1001.95,1024.36,186,35.29,29.83,-76,1
1770845922,2026-02-11 22:38,73.76,1001.67,1024.08,186,35.26,29.87,-75,1
1770846222,2026-02-11 22:43,73.58,999.09,1021.50,186,33.51,28.15,-76,1
1770846522,2026-02-11 22:48,73.72,1000.33,1022.74,186,34.54,29.17,-76,1
1770846822,2026-02-11 22:53,73.77,1000.77,1023.18,186,34.99,29.61,-75,1
1770847423,2026-02-11 23:03,73.79,1000.83,1023.24,186,35.06,29.68,-76,1
1770847723,2026-02-11 23:08,74.13,1000.60,1023.01,186,34.90,29.61,-76,1
1770848023,2026-02-11 23:13,74.21,999.84,1022.25,186,34.09,28.85,-77,1
1770848323,2026-02-11 23:18,74.50,1000.69,1023.10,186,35.31,30.09,-76,1
1770848623,2026-02-11 23:23,74.76,999.64,1022.05,186,34.54,29.41,-76,1
1770848923,2026-02-11 23:28,75.14,1001.48,1023.89,186,35.47,30.40,-75,1
1770849223,2026-02-11 23:33,75.08,999.89,1022.30,186,34.16,29.12,-76,1
1770849523,2026-02-11 23:38,75.35,1000.93,1023.34,186,34.93,29.92,-76,1
1770849823,2026-02-11 23:43,75.37,999.82,1022.23,186,34.51,29.52,-76,1
1770850123,2026-02-11 23:48,75.37,998.96,1021.37,186,34.10,29.13,-75,1
1770850423,2026-02-11 23:53,75.59,999.55,1021.96,186,34.23,29.30,-77,1
1770850723,2026-02-11 23:58,75.71,998.47,1020.88,186,33.67,28.79,-75,1