1770851023,2026-02-12 00:03,75.97,998.41,1020.82,186,33.63,28.81,-75,1
1770851323,2026-02-12 00:08,76.30,999.76,1022.17,186,34.62,29.84,-76,1
1770851624,2026-02-12 00:13,76.52,998.61,1021.02,186,33.78,29.08,-75,1
1770851924,2026-02-12 00:18,76.52,997.03,1019.44,186,32.77,28.11,-76,1
1770852224,2026-02-12 00:23,76.53,996.47,1018.88,186,32.50,27.85,-75,1
1770852524,2026-02-12 00:28,76.46,997.08,1019.49,186,32.86,28.18,-75,1
1770852824,2026-02-12 00:33,76.57,996.81,1019.22,186,32.70,28.05,-76,1
1770853124,2026-02-12 00:38,76.58,997.18,1019.59,186,32.95,28.30,-75,1
1770853424,2026-02-12 00:43,76.58,998.01,1020.42,186,33.47,28.80,-76,1
1770853724,2026-02-12 00:48,76.63,997.37,1019.78,186,33.01,28.37,-76,1
1770854024,2026-02-12 00:53,76.78,996.89,1019.30,186,33.60,28.97,-76,1
1770854324,2026-02-12 00:58,76.96,997.48,1019.89,186,33.23,28.65,-75,1
1770854624,2026-02-12 01:03,77.06,996.88,1019.29,186,32.92,28.37,-76,1
1770854924,2026-02-12 01:08,77.07,996.27,1018.68,186,32.40,27.87,-76,1
1770855224,2026-02-12 01:13,77.10,996.79,1019.20,186,32.71,28.18,-75,1
1770855524,2026-02-12 01:18,77.36,996.43,1018.84,186,32.50,28.03,-76,1
1770855824,2026-02-12 01:23,77.53,996.60,1019.01,186,32.79,28.35,-75,1
1770856125,2026-02-12 01:28,77.65,996.53,1018.94,186,32.97,28.55,-76,1
1770856425,2026-02-12 01:33,77.83,997.13,1019.54,186,33.16,28.78,-75,1
1770856725,2026-02-12 01:38,77.53,996.23,1018.64,186,32.64,28.21,-76,1
1770857025,2026-02-12 01:43,77.59,996.51,1018.92,186,32.63,28.21,-76,1
1770857325,2026-02-12 01:48,77.69,996.17,1018.58,186,32.75,28.35,-75,1
1770857625,2026-02-12 01:53,77.90,997.28,1019.69,186,33.27,28.90,-76,1
1770857925,2026-02-12 01:58,77.74,996.67,1019.08,186,32.98,28.58,-76,1
1770858225,2026-02-12 02:03,77.81,996.92,1019.33,186,33.08,28.69,-76,1
1770858525,2026-02-12 02:08,77.64,997.16,1019.57,186,33.24,28.81,-76,1
1770858825,2026-02-12 02:13,77.56,996.93,1019.34,186,33.18,28.74,-76,1
1770859125,2026-02-12 02:18,77.54,996.47,1018.88,186,32.98,28.54,-76,1
1770859425,2026-02-12 02:23,77.67,996.87,1019.28,186,33.22,28.80,-76,1
1770859725,2026-02-12 02:28,77.39,997.54,1019.95,186,33.36,28.87,-75,1
1770860025,2026-02-12 02:33,77.32,997.85,1020.26,186,33.93,29.41,-76,1
1770860325,2026-02-12 02:38,77.24,997.73,1020.14,186,33.83,29.29,-76,1
1770860626,2026-02-12 02:43,77.13,997.82,1020.22,186,34.14,29.57,-76,1
1770860926,2026-02-12 02:48,76.87,998.09,1020.49,186,34.37,29.73,-76,1
1770861226,2026-02-12 02:53,77.33,998.46,1020.87,186,34.95,30.40,-76,1
1770861526,2026-02-12 02:58,77.22,997.94,1020.35,186,34.09,29.54,-75,1
1770861826,2026-02-12 03:03,77.77,998.87,1021.28,186,34.95,30.49,-76,1
1770862126,2026-02-12 03:08,77.75,997.60,1020.01,186,33.75,29.33,-76,1
1770862426,2026-02-12 03:13,77.61,996.92,1019.33,186,33.87,29.42,-77,1
1770862726,2026-02-12 03:18,77.51,998.00,1020.41,186,33.92,29.44,-76,1
1770863026,2026-02-12 03:23,77.56,997.07,1019.48,186,33.89,29.42,-76,1
1770863326,2026-02-12 03:28,77.63,996.66,1019.07,186,33.46,29.02,-76,1
1770863626,2026-02-12 03:33,77.73,998.99,1021.40,186,35.06,30.59,-76,1
1770863926,2026-02-12 03:38,77.63,998.71,1021.12,186,34.83,30.35,-76,1
1770864226,2026-02-12 03:43,77.82,997.83,1020.24,186,34.38,29.95,-76,1
1770864527,2026-02-12 03:48,77.86,997.58,1019.99,186,34.21,29.80,-76,1
1770864827,2026-02-12 03:53,78.16,997.44,1019.85,186,34.12,29.78,-76,1
1770865127,2026-02-12 03:58,78.36,998.91,1021.32,186,35.16,30.83,-77,1
1770865427,2026-02-12 04:03,78.63,997.94,1020.35,186,34.54,30.29,-77,1
1770865727,2026-02-12 04:08,78.80,998.16,1020.57,186,34.28,30.08,-77,1
1770866027,2026-02-12 04:13,79.02,997.57,1019.98,186,34.02,29.87,-77,1
1770866327,2026-02-12 04:18,78.92,997.52,1019.93,186,34.51,30.32,-76,1
1770866627,2026-02-12 04:23,79.22,997.22,1019.63,186,34.20,30.09,-77,1
1770866927,2026-02-12 04:28,79.53,997.54,1019.95,186,34.15,30.11,-77,1
1770867227,2026-02-12 04:33,79.56,997.18,1019.59,186,34.21,30.18,-77,1
1770867527,2026-02-12 04:38,79.26,997.64,1020.05,186,34.51,30.40,-77,1
1770867827,2026-02-12 04:43,79.53,998.22,1020.63,186,34.73,30.67,-78,1
1770868127,2026-02-12 04:48,79.07,997.41,1019.81,186,34.42,30.27,-78,1
1770868427,2026-02-12 04:53,78.91,997.82,1020.23,186,34.79,30.59,-77,1
1770868728,2026-02-12 04:58,78.80,997.61,1020.02,186,34.76,30.54,-78,1
1770869028,2026-02-12 05:03,78.73,997.38,1019.79,186,34.66,30.43,-78,1
1770869328,2026-02-12 05:08,78.26,998.11,1020.52,186,35.10,30.75,-77,1
1770869628,2026-02-12 05:13,78.54,997.56,1019.97,186,34.69,30.42,-76,1
1770869928,2026-02-12 05:18,79.08,998.80,1021.21,186,35.26,31.09,-77,1
1770870228,2026-02-12 05:23,79.04,997.26,1019.67,186,34.28,30.13,-76,1
1770870528,2026-02-12 05:28,78.96,997.74,1020.15,186,34.81,30.62,-76,1
1770870828,2026-02-12 05:33,79.24,997.24,1019.65,186,34.45,30.34,-76,1
1770871128,2026-02-12 05:38,79.25,997.63,1020.04,186,34.82,30.70,-76,1
1770871428,2026-02-12 05:43,79.73,997.28,1019.69,186,34.47,30.46,-76,1
1770871728,2026-02-12 05:48,79.65,996.39,1018.80,186,33.80,29.80,-77,1
1770872028,2026-02-12 05:53,79.71,995.56,1017.97,186,33.45,29.47,-76,1
1770872328,2026-02-12 05:58,79.89,996.96,1019.37,186,34.24,30.28,-76,1
1770872628,2026-02-12 06:03,79.80,997.41,1019.82,186,34.31,30.32,-76,1
1770872929,2026-02-12 06:08,79.36,996.59,1019.00,186,34.16,30.08,-76,1
1770873229,2026-02-12 06:13,79.13,996.85,1019.26,186,34.71,30.57,-76,1
1770873529,2026-02-12 06:18,79.24,997.67,1020.08,186,34.71,30.59,-76,1
1770873829,2026-02-12 06:23,79.05,997.34,1019.75,186,34.78,30.61,-76,1
1770874129,2026-02-12 06:28,79.05,997.16,1019.57,186,34.67,30.51,-76,1
1770874429,2026-02-12 06:33,79.51,1001.81,1024.22,186,35.73,31.64,-76,1
1770874729,2026-02-12 06:38,79.46,999.33,1021.74,186,36.72,32.59,-76,1
1770875329,2026-02-12 06:48,79.07,1002.51,1024.92,186,37.70,33.45,-76,1
1770875629,2026-02-12 06:53,78.97,1002.55,1024.96,186,37.97,33.68,-76,1
1770875929,2026-02-12 06:58,79.66,1004.03,1026.44,186,38.64,34.49,-77,1
1770876229,2026-02-12 07:03,79.94,1001.76,1024.17,186,37.67,33.61,-76,1
1770876529,2026-02-12 07:08,80.06,1002.40,1024.81,186,37.47,33.45,-76,1
1770876829,2026-02-12 07:13,80.10,1002.36,1024.77,186,38.14,34.10,-77,1
1770877129,2026-02-12 07:18,80.38,1002.74,1025.15,186,37.93,33.96,-76,1
1770877429,2026-02-12 07:23,79.78,1003.56,1025.97,186,38.54,34.42,-76,1
1770877730,2026-02-12 07:28,79.93,1002.28,1024.69,186,37.84,33.78,-77,1
1770878030,2026-02-12 07:33,80.11,1002.98,1025.39,186,38.26,34.22,-77,1
1770878330,2026-02-12 07:38,79.97,1002.15,1024.56,186,37.51,33.46,-77,1
1770878630,2026-02-12 07:43,79.87,1002.65,1025.06,186,38.12,34.03,-78,1
1770878930,2026-02-12 07:48,79.42,1003.01,1025.42,186,38.58,34.38,-76,1
1770879230,2026-02-12 07:53,79.56,1003.92,1026.33,186,38.83,34.65,-76,1
1770879530,2026-02-12 07:58,79.98,1004.41,1026.82,186,38.89,34.80,-76,1
1770879830,2026-02-12 08:03,80.01,1002.70,1025.11,186,38.03,33.98,-76,1
1770880130,2026-02-12 08:08,79.95,1004.35,1026.76,186,38.96,34.87,-76,1
1770880430,2026-02-12 08:13,79.88,1004.89,1027.30,186,39.68,35.55,-77,1
1770880730,2026-02-12 08:18,79.87,1002.45,1024.86,186,38.07,33.98,-77,1
1770881030,2026-02-12 08:23,79.88,1001.89,1024.29,186,37.70,33.63,-76,1
1770881330,2026-02-12 08:28,79.30,1001.96,1024.37,186,38.00,33.79,-76,1
1770881630,2026-02-12 08:33,79.63,1001.82,1024.23,186,37.88,33.75,-77,1
1770881930,2026-02-12 08:38,79.93,1002.45,1024.86,186,38.52,34.43,-76,1
1770882231,2026-02-12 08:43,80.00,1000.84,1023.25,186,37.36,33.33,-77,1
1770882531,2026-02-12 08:48,80.09,1000.82,1023.23,186,37.73,33.70,-77,1
1770882831,2026-02-12 08:53,80.06,1001.68,1024.09,186,38.12,34.07,-77,1
1770883131,2026-02-12 08:58,80.14,1001.99,1024.40,186,38.73,34.69,-77,1
1770883431,2026-02-12 09:03,80.63,1001.98,1024.39,186,38.78,34.84,-76,1
1770884031,2026-02-12 09:13,82.40,1001.08,1023.49,186,38.06,34.53,-77,1
1770884331,2026-02-12 09:18,82.49,1000.80,1023.21,186,38.00,34.50,-78,1
1770884631,2026-02-12 09:23,83.16,1002.51,1024.92,186,39.13,35.74,-77,1
1770884931,2026-02-12 09:28,83.82,1001.02,1023.43,186,38.62,35.39,-76,1
1770885231,2026-02-12 09:33,84.01,1001.13,1023.54,186,38.57,35.38,-76,1
1770885531,2026-02-12 09:38,84.58,1000.94,1023.35,186,38.69,35.62,-76,1
1770885831,2026-02-12 09:43,84.64,1001.33,1023.74,186,38.92,35.86,-75,1
1770886132,2026-02-12 09:48,84.97,1000.65,1023.06,186,38.26,35.28,-76,1
1770886432,2026-02-12 09:53,85.58,1001.65,1024.06,186,38.84,35.98,-76,1
1770886732,2026-02-12 09:58,85.82,1001.10,1023.51,186,38.47,35.67,-75,1
1770887032,2026-02-12 10:03,86.08,1001.38,1023.79,186,38.88,36.12,-75,1
1770887332,2026-02-12 10:08,86.51,1002.61,1025.02,186,39.29,36.62,-76,1
1770887632,2026-02-12 10:13,86.53,1002.71,1025.12,186,40.28,37.59,-76,1
1770887932,2026-02-12 10:18,86.54,1000.84,1023.25,186,39.13,36.47,-76,1
1770888232,2026-02-12 10:23,86.38,1001.12,1023.53,186,38.83,36.14,-76,1
1770888532,2026-02-12 10:28,86.76,1000.49,1022.90,186,38.55,35.94,-76,1
1770888832,2026-02-12 10:33,86.66,999.50,1021.91,186,37.80,35.19,-76,1
1770889132,2026-02-12 10:38,86.89,999.63,1022.04,186,37.81,35.25,-76,1
1770889432,2026-02-12 10:43,87.04,1000.58,1022.99,186,38.52,35.97,-76,1
1770889732,2026-02-12 10:48,86.95,999.74,1022.15,186,37.83,35.28,-76,1
1770890032,2026-02-12 10:53,87.24,999.51,1021.92,186,38.33,35.83,-76,1
1770890333,2026-02-12 10:58,87.44,999.95,1022.36,186,38.36,35.90,-76,1
1770890633,2026-02-12 11:03,87.35,999.45,1021.86,186,38.27,35.79,-76,1
1770890933,2026-02-12 11:08,87.60,999.34,1021.75,186,38.11,35.69,-76,1
1770891233,2026-02-12 11:13,87.43,1000.25,1022.66,186,38.92,36.45,-77,1
1770891533,2026-02-12 11:18,87.22,999.73,1022.14,186,38.64,36.13,-76,1
1770891833,2026-02-12 11:23,86.98,1000.04,1022.45,186,38.80,36.24,-76,1
1770892433,2026-02-12 11:33,87.60,1002.53,1024.93,186,40.31,37.84,-76,1
1770892733,2026-02-12 11:38,87.88,999.73,1022.14,186,38.78,36.40,-76,1
1770893033,2026-02-12 11:43,88.67,1001.76,1024.16,186,39.92,37.69,-77,1
1770893333,2026-02-12 11:48,88.75,999.89,1022.30,186,39.15,36.95,-76,1
1770893633,2026-02-12 11:53,88.46,999.39,1021.80,186,38.71,36.46,-77,1
1770893933,2026-02-12 11:58,88.18,998.95,1021.36,186,38.45,36.14,-77,1
1770894233,2026-02-12 12:03,88.25,999.71,1022.12,186,38.94,36.64,-76,1
1770894533,2026-02-12 12:08,88.01,998.70,1021.11,186,38.59,36.24,-76,1
1770894834,2026-02-12 12:13,87.74,997.81,1020.22,186,38.35,35.95,-77,1
1770895134,2026-02-12 12:18,87.62,997.44,1019.85,186,38.63,36.20,-76,1
1770895434,2026-02-12 12:23,87.14,997.53,1019.94,186,39.19,36.65,-76,1
1770895734,2026-02-12 12:28,86.95,997.23,1019.64,186,38.67,36.10,-77,1
1770896034,2026-02-12 12:33,86.18,998.15,1020.56,186,38.98,36.24,-77,1
1770896334,2026-02-12 12:38,85.82,996.30,1018.71,186,38.17,35.38,-76,1
1770896634,2026-02-12 12:43,85.53,997.90,1020.31,186,38.94,36.07,-76,1
1770896934,2026-02-12 12:48,85.65,997.91,1020.32,186,39.43,36.57,-76,1
1770897234,2026-02-12 12:53,85.78,996.41,1018.81,186,38.61,35.80,-76,1
1770897534,2026-02-12 12:58,85.70,999.24,1021.65,186,40.06,37.20,-75,1
1770897834,2026-02-12 13:03,85.37,999.07,1021.48,186,40.28,37.34,-75,1
1770898134,2026-02-12 13:08,85.20,999.69,1022.10,186,40.12,37.15,-75,1
1770898434,2026-02-12 13:13,84.73,997.93,1020.34,186,39.06,36.01,-76,1
1770898734,2026-02-12 13:18,84.78,998.77,1021.18,186,39.67,36.62,-76,1
1770899034,2026-02-12 13:23,84.82,997.59,1020.00,186,39.32,36.29,-75,1
1770899335,2026-02-12 13:28,84.71,998.40,1020.81,186,39.69,36.62,-76,1
1770899635,2026-02-12 13:33,84.20,996.61,1019.02,186,39.15,35.99,-76,1
1770899935,2026-02-12 13:38,83.81,997.46,1019.87,186,39.32,36.07,-76,1
1770900235,2026-02-12 13:43,83.44,999.03,1021.44,186,40.87,37.50,-76,1
1770900535,2026-02-12 13:48,83.23,997.83,1020.24,186,40.10,36.70,-76,1
1770900835,2026-02-12 13:53,81.97,999.03,1021.43,186,40.98,37.28,-76,1
1770901135,2026-02-12 13:58,81.49,1002.06,1024.47,186,42.85,38.98,-76,1
1770901435,2026-02-12 14:03,81.37,1003.01,1025.42,186,43.64,39.72,-76,1
1770902035,2026-02-12 14:13,76.60,1006.19,1028.60,186,47.58,42.39,-77,1
1770902335,2026-02-12 14:18,73.08,1005.30,1027.71,186,47.77,41.67,-76,1
1770902635,2026-02-12 14:23,70.91,1011.05,1033.46,186,51.02,44.19,-76,1
1770902935,2026-02-12 14:28,69.54,1010.02,1032.43,186,51.26,44.05,-76,1
1770903235,2026-02-12 14:33,67.87,1011.63,1034.04,186,52.35,44.61,-76,1
1770903536,2026-02-12 14:38,68.71,1006.87,1029.28,186,49.28,41.94,-76,1
1770904136,2026-02-12 14:48,68.41,1008.41,1030.82,186,50.94,43.43,-75,1
1770904436,2026-02-12 14:53,68.75,1017.56,1039.97,186,55.53,47.86,-76,1
1770904736,2026-02-12 14:58,69.04,1010.54,1032.95,186,51.01,43.67,-76,1
1770905036,2026-02-12 15:03,70.05,1010.50,1032.91,186,50.55,43.51,-75,1
1770905336,2026-02-12 15:08,71.24,1009.32,1031.73,186,50.88,44.15,-76,1
1770905936,2026-02-12 15:18,73.18,1011.85,1034.26,186,50.62,44.42,-76,1
1770906236,2026-02-12 15:23,73.52,1007.51,1029.92,186,47.33,41.37,-77,1
1770906536,2026-02-12 15:28,73.91,1009.46,1031.87,186,48.70,42.78,-76,1
1770906836,2026-02-12 15:33,73.90,1007.24,1029.65,186,47.19,41.33,-76,1
1770907136,2026-02-12 15:38,74.31,1007.76,1030.17,186,46.83,41.09,-76,1
1770907437,2026-02-12 15:43,74.70,1008.44,1030.85,186,47.28,41.62,-77,1
1770907737,2026-02-12 15:48,74.69,1008.44,1030.85,186,47.51,41.84,-76,1
1770908037,2026-02-12 15:53,75.30,1009.92,1032.33,186,47.63,42.11,-77,1
1770908337,2026-02-12 15:58,75.32,1010.43,1032.84,186,47.52,42.01,-77,1
1770908637,2026-02-12 16:03,75.57,1010.17,1032.58,186,47.85,42.39,-76,1
1770908937,2026-02-12 16:08,76.24,1013.29,1035.70,186,49.26,43.91,-77,1
1770909237,2026-02-12 16:13,76.08,1010.79,1033.20,186,47.58,42.26,-77,1
1770909537,2026-02-12 16:18,76.20,1010.31,1032.72,186,47.55,42.26,-77,1
1770909837,2026-02-12 16:23,76.18,1010.74,1033.14,186,47.51,42.22,-77,1
1770910437,2026-02-12 16:33,76.34,1013.69,1036.10,186,49.00,43.68,-76,1
1770910737,2026-02-12 16:38,77.03,1012.54,1034.95,186,47.94,42.84,-75,1
1770911037,2026-02-12 16:43,76.77,1013.28,1035.69,186,48.36,43.18,-75,1
1770911337,2026-02-12 16:48,76.57,1012.65,1035.06,186,48.10,42.88,-75,1
1770911637,2026-02-12 16:53,77.37,1014.93,1037.34,186,48.79,43.74,-75,1
1770911937,2026-02-12 16:58,77.56,1017.34,1039.75,186,50.56,45.49,-75,1
1770912238,2026-02-12 17:03,77.61,1018.68,1041.09,186,51.19,46.11,-75,1
1770912538,2026-02-12 17:08,77.38,1019.90,1042.31,186,51.40,46.25,-75,1
1770912838,2026-02-12 17:13,77.08,1016.51,1038.92,186,49.88,44.72,-75,1
1770913138,2026-02-12 17:18,76.95,1017.85,1040.26,186,51.18,45.93,-75,1
1770913438,2026-02-12 17:23,77.11,1018.35,1040.76,186,51.48,46.26,-75,1
1770913738,2026-02-12 17:28,77.15,1019.37,1041.78,186,51.11,45.92,-75,1
1770914038,2026-02-12 17:33,77.29,1018.19,1040.60,186,50.70,45.56,-75,1
1770914338,2026-02-12 17:38,77.03,1018.36,1040.77,186,51.08,45.86,-75,1
1770914638,2026-02-12 17:43,77.47,1018.39,1040.79,186,52.32,47.16,-75,1
1770914938,2026-02-12 17:48,78.35,1020.17,1042.58,186,52.84,47.88,-75,1
1770915238,2026-02-12 17:53,77.72,1019.27,1041.68,186,50.78,45.74,-75,1
1770915538,2026-02-12 17:58,78.00,1020.52,1042.93,186,52.74,47.70,-75,1
1770915838,2026-02-12 18:03,78.34,1023.57,1045.98,186,53.57,48.58,-75,1
1770916138,2026-02-12 18:08,78.40,1022.94,1045.35,186,53.31,48.34,-76,1
1770916438,2026-02-12 18:13,78.37,1020.91,1043.32,186,52.18,47.25,-75,1
1770916739,2026-02-12 18:18,78.49,1018.78,1041.19,186,50.03,45.21,-75,1
1770917039,2026-02-12 18:23,78.84,1018.79,1041.20,186,50.74,45.98,-75,1
1770917339,2026-02-12 18:28,78.54,1017.23,1039.64,186,50.09,45.28,-75,1
1770917639,2026-02-12 18:33,78.73,1020.08,1042.49,186,51.55,46.73,-75,1
1770917939,2026-02-12 18:38,78.63,1017.87,1040.28,186,49.99,45.21,-75,1
1770918539,2026-02-12 18:48,78.48,1016.86,1039.27,186,49.12,44.33,-74,1
1770918839,2026-02-12 18:53,78.18,1012.19,1034.60,186,46.09,41.34,-75,1
1770919139,2026-02-12 18:58,77.71,1013.11,1035.52,186,46.85,41.96,-75,1
1770919439,2026-02-12 19:03,78.69,1011.19,1033.60,186,45.72,41.11,-76,1
1770919739,2026-02-12 19:08,78.10,1013.99,1036.40,186,47.65,42.82,-75,1
1770920039,2026-02-12 19:13,77.96,1014.44,1036.85,186,47.32,42.47,-76,1
1770920339,2026-02-12 19:18,77.81,1012.01,1034.41,186,46.15,41.31,-75,1
1770920639,2026-02-12 19:23,77.69,1010.68,1033.09,186,44.69,39.87,-75,1
1770920940,2026-02-12 19:29,78.32,1011.99,1034.40,186,44.65,39.99,-76,1
1770921240,2026-02-12 19:34,78.56,1010.64,1033.04,186,44.63,40.02,-75,1
1770921540,2026-02-12 19:39,79.31,1011.41,1033.82,186,44.90,40.46,-75,1
1770921840,2026-02-12 19:44,79.87,1008.99,1031.40,186,44.24,39.96,-75,1
1770922140,2026-02-12 19:49,80.25,1009.90,1032.31,186,44.81,40.60,-75,1
1770922440,2026-02-12 19:54,80.34,1008.39,1030.80,186,43.46,39.31,-76,1
1770922740,2026-02-12 19:59,80.33,1008.82,1031.23,186,43.62,39.46,-75,1
1770923040,2026-02-12 20:04,80.07,1009.13,1031.54,186,45.14,40.87,-75,1
1770923340,2026-02-12 20:09,80.12,1009.29,1031.70,186,43.57,39.37,-76,1
1770923640,2026-02-12 20:14,80.14,1007.43,1029.84,186,44.13,39.91,-76,1
1770923940,2026-02-12 20:19,79.97,1008.18,1030.59,186,43.51,39.27,-75,1
1770924240,2026-02-12 20:24,79.88,1011.48,1033.89,186,45.31,40.99,-75,1
1770924541,2026-02-12 20:29,79.79,1008.71,1031.12,186,43.72,39.44,-74,1
1770924841,2026-02-12 20:34,79.94,1008.44,1030.85,186,43.89,39.63,-74,1
1770925141,2026-02-12 20:39,79.92,1009.37,1031.78,186,44.17,39.90,-75,1
1770925741,2026-02-12 20:49,79.61,1006.32,1028.73,186,41.99,37.72,-75,1
1770926041,2026-02-12 20:54,79.53,1006.87,1029.28,186,42.54,38.23,-75,1
1770926341,2026-02-12 20:59,79.37,1006.97,1029.37,186,42.60,38.25,-76,1
1770926641,2026-02-12 21:04,79.40,1006.68,1029.09,186,42.23,37.90,-75,1
1770926941,2026-02-12 21:09,79.25,1008.69,1031.10,186,44.49,40.05,-76,1
1770927241,2026-02-12 21:14,79.10,1008.50,1030.90,186,43.37,38.94,-76,1
1770927541,2026-02-12 21:19,78.99,1006.50,1028.91,186,42.24,37.82,-75,1
1770927841,2026-02-12 21:24,78.69,1004.32,1026.73,186,41.15,36.69,-76,1
1770928141,2026-02-12 21:29,78.89,1005.21,1027.62,186,41.49,37.07,-76,1
1770928441,2026-02-12 21:34,79.23,1009.27,1031.68,186,43.60,39.19,-75,1
1770928742,2026-02-12 21:39,78.98,1007.43,1029.84,186,43.62,39.15,-75,1
1770929042,2026-02-12 21:44,78.73,1006.14,1028.55,186,42.29,37.81,-76,1
1770929342,2026-02-12 21:49,78.61,1005.43,1027.84,186,42.12,37.61,-75,1
1770929642,2026-02-12 21:54,78.59,1006.30,1028.71,186,42.55,38.02,-75,1
1770929942,2026-02-12 21:59,78.56,1005.93,1028.34,186,42.33,37.80,-75,1
1770930242,2026-02-12 22:04,78.54,1008.25,1030.66,186,43.62,39.05,-75,1
1770930542,2026-02-12 22:09,78.19,1006.86,1029.27,186,42.92,38.29,-75,1
1770930842,2026-02-12 22:14,78.13,1004.63,1027.04,186,41.68,37.08,-75,1
1770931142,2026-02-12 22:19,78.35,1005.65,1028.06,186,41.67,37.12,-76,1
1770931442,2026-02-12 22:24,78.99,1006.33,1028.74,186,41.82,37.41,-76,1
1770932042,2026-02-12 22:34,78.96,1006.87,1029.28,186,41.78,37.37,-75,1
1770932342,2026-02-12 22:39,79.46,1007.50,1029.91,186,43.08,38.74,-75,1
1770932643,2026-02-12 22:44,80.29,1007.68,1030.09,186,42.31,38.19,-75,1
1770932943,2026-02-12 22:49,79.88,1007.99,1030.40,186,43.36,39.11,-75,1
1770933243,2026-02-12 22:54,80.64,1008.44,1030.85,186,43.30,39.23,-75,1
1770933543,2026-02-12 22:59,80.30,1005.38,1027.79,186,42.98,38.84,-76,1
1770933843,2026-02-12 23:04,79.89,1006.32,1028.73,186,42.72,38.49,-76,1
1770934143,2026-02-12 23:09,79.96,1005.27,1027.68,186,41.94,37.75,-76,1
1770934443,2026-02-12 23:14,80.46,1007.15,1029.56,186,43.34,39.22,-76,1
1770934743,2026-02-12 23:19,80.33,1006.12,1028.53,186,42.56,38.44,-76,1
1770935043,2026-02-12 23:24,80.24,1005.49,1027.90,186,42.05,37.92,-76,1
1770935343,2026-02-12 23:29,80.40,1006.59,1029.00,186,42.62,38.51,-76,1
1770935643,2026-02-12 23:34,80.43,1004.55,1026.96,186,41.58,37.51,-77,1
1770935943,2026-02-12 23:39,80.55,1005.20,1027.61,186,41.93,37.88,-76,1
1770936243,2026-02-12 23:44,80.02,1006.87,1029.27,186,42.95,38.74,-76,1
1770936543,2026-02-12 23:49,80.39,1004.68,1027.09,186,41.50,37.43,-76,1
1770937144,2026-02-12 23:59,81.01,1005.20,1027.61,186,42.01,38.06,-77,1