1771023867,2026-02-14 00:04,80.25,1024.89,1047.30,186,40.92,36.83,-80,1
1771024167,2026-02-14 00:09,80.11,1023.52,1045.93,186,40.52,36.41,-80,1
1771024467,2026-02-14 00:14,80.00,1029.31,1051.72,186,42.58,38.38,-79,1
1771024768,2026-02-14 00:19,79.83,1027.70,1050.11,186,43.04,38.79,-80,1
1771025068,2026-02-14 00:24,80.04,1027.21,1049.62,186,42.13,37.95,-80,1
1771025368,2026-02-14 00:29,80.05,1025.00,1047.41,186,40.59,36.47,-80,1
1771025668,2026-02-14 00:34,80.68,1031.19,1053.60,186,44.12,40.03,-80,1
1771025968,2026-02-14 00:39,80.80,1022.85,1045.26,186,39.21,35.30,-80,1
1771026268,2026-02-14 00:44,80.72,1023.15,1045.56,186,39.53,35.59,-80,1
1771026568,2026-02-14 00:49,80.80,1024.55,1046.96,186,40.90,36.94,-80,1
1771026868,2026-02-14 00:54,80.88,1023.17,1045.58,186,39.54,35.63,-80,1
1771027168,2026-02-14 00:59,81.32,1024.62,1047.03,186,40.81,36.97,-79,1
1771027768,2026-02-14 01:09,81.65,1027.34,1049.75,186,41.70,37.90,-80,1
1771028068,2026-02-14 01:14,81.32,1023.75,1046.16,186,39.90,36.08,-81,1
1771028368,2026-02-14 01:19,81.23,1023.54,1045.95,186,39.96,36.12,-80,1
1771028668,2026-02-14 01:24,81.32,1026.11,1048.52,186,41.57,37.71,-80,1
1771028968,2026-02-14 01:29,81.31,1023.99,1046.40,186,40.79,36.94,-80,1
1771029269,2026-02-14 01:34,81.34,1023.19,1045.60,186,39.98,36.17,-80,1
1771029569,2026-02-14 01:39,81.67,1024.79,1047.20,186,40.51,36.75,-80,1
1771029869,2026-02-14 01:44,81.65,1024.74,1047.15,186,40.70,36.94,-80,1
1771030169,2026-02-14 01:49,81.54,1025.26,1047.67,186,41.08,37.28,-80,1
1771030469,2026-02-14 01:54,81.74,1029.35,1051.76,186,42.73,38.93,-81,1
1771031069,2026-02-14 02:04,81.75,1027.64,1050.04,186,41.86,38.08,-81,1
1771031369,2026-02-14 02:09,81.55,1026.89,1049.30,186,42.27,38.44,-81,1
1771031669,2026-02-14 02:14,81.36,1025.34,1047.75,186,40.33,36.51,-80,1
1771031969,2026-02-14 02:19,81.55,1025.97,1048.38,186,40.67,36.88,-81,1
1771032269,2026-02-14 02:24,81.34,1023.23,1045.64,186,39.12,35.33,-80,1
1771032569,2026-02-14 02:29,81.17,1023.92,1046.33,186,39.98,36.13,-80,1