1771196407,2026-02-16 00:00,61.83,1035.84,1058.25,186,29.88,21.78,-80,1
1771196707,2026-02-16 00:05,61.65,1034.61,1057.02,186,29.21,21.11,-80,1
1771197008,2026-02-16 00:10,61.80,1036.85,1059.26,186,30.18,22.06,-80,1
1771197308,2026-02-16 00:15,61.85,1035.83,1058.24,186,29.73,21.65,-80,1
1771197608,2026-02-16 00:20,61.99,1034.96,1057.37,186,29.50,21.47,-80,1
1771197908,2026-02-16 00:25,61.72,1035.02,1057.43,186,29.06,20.98,-80,1
1771198208,2026-02-16 00:30,62.06,1036.38,1058.79,186,30.68,22.59,-80,1
1771198508,2026-02-16 00:35,62.18,1035.64,1058.05,186,30.00,21.99,-80,1
1771198808,2026-02-16 00:40,62.21,1035.16,1057.57,186,29.82,21.82,-80,1
1771199408,2026-02-16 00:50,61.99,1037.87,1060.28,186,30.72,22.61,-79,1
1771199708,2026-02-16 00:55,61.85,1038.03,1060.44,186,31.30,23.12,-79,1
1771200008,2026-02-16 01:00,61.38,1035.43,1057.84,186,29.89,21.67,-80,1
1771200308,2026-02-16 01:05,61.70,1036.12,1058.53,186,30.33,22.17,-79,1
1771200608,2026-02-16 01:10,61.42,1034.65,1057.05,186,29.41,21.23,-79,1
1771200908,2026-02-16 01:15,61.51,1036.41,1058.82,186,30.11,21.91,-80,1
1771201509,2026-02-16 01:25,61.14,1037.87,1060.28,186,31.32,22.95,-80,1
1771201809,2026-02-16 01:30,61.17,1036.19,1058.60,186,30.16,21.87,-80,1
1771202109,2026-02-16 01:35,61.37,1033.60,1056.01,186,27.71,19.62,-80,1
1771202409,2026-02-16 01:40,60.95,1034.93,1057.34,186,29.10,20.82,-80,1
1771202709,2026-02-16 01:45,60.63,1035.62,1058.03,186,29.06,20.69,-80,1
1771203009,2026-02-16 01:50,60.67,1034.21,1056.62,186,28.39,20.07,-80,1
1771203609,2026-02-16 02:00,60.30,1036.10,1058.51,186,30.04,21.52,-80,1
1771203909,2026-02-16 02:05,60.49,1041.85,1064.26,186,33.89,25.18,-80,1
1771204209,2026-02-16 02:10,60.33,1036.66,1059.07,186,30.60,22.06,-80,1
1771204509,2026-02-16 02:15,60.36,1035.40,1057.81,186,30.32,21.80,-80,1
1771204809,2026-02-16 02:20,60.24,1035.07,1057.48,186,29.84,21.32,-80,1
1771205109,2026-02-16 02:25,60.05,1037.67,1060.08,186,31.28,22.62,-80,1
1771205409,2026-02-16 02:30,59.93,1034.42,1056.83,186,29.27,20.70,-80,1
1771205710,2026-02-16 02:35,59.47,1034.86,1057.27,186,29.74,21.02,-80,1
1771206010,2026-02-16 02:40,59.84,1038.34,1060.75,186,31.87,23.11,-79,1
1771206310,2026-02-16 02:45,59.70,1036.85,1059.26,186,30.71,21.99,-80,1
1771206610,2026-02-16 02:50,59.67,1036.46,1058.87,186,30.31,21.60,-80,1
1771206910,2026-02-16 02:55,59.50,1032.39,1054.80,186,28.30,19.68,-80,1
1771207210,2026-02-16 03:00,59.57,1032.54,1054.95,186,28.56,19.94,-79,1
1771207510,2026-02-16 03:05,59.39,1032.78,1055.19,186,28.54,19.87,-81,1
1771207810,2026-02-16 03:10,59.47,1032.19,1054.60,186,28.14,19.52,-80,1
1771208110,2026-02-16 03:15,59.56,1029.80,1052.21,186,27.22,18.68,-80,1
1771208410,2026-02-16 03:20,59.64,1031.51,1053.92,186,27.97,19.40,-81,1
1771208710,2026-02-16 03:25,59.69,1032.39,1054.80,186,27.93,19.38,-80,1
1771209010,2026-02-16 03:30,59.59,1034.42,1056.83,186,30.04,21.33,-80,1
1771209310,2026-02-16 03:35,59.22,1031.90,1054.31,186,27.64,18.98,-80,1
1771209610,2026-02-16 03:40,58.91,1032.87,1055.28,186,29.11,20.27,-80,1
1771209910,2026-02-16 03:45,58.93,1034.64,1057.05,186,29.12,20.29,-80,1
1771210211,2026-02-16 03:50,58.86,1034.64,1057.05,186,29.17,20.31,-80,1
1771210811,2026-02-16 04:00,58.77,1030.19,1052.60,186,26.21,17.52,-80,1
1771211111,2026-02-16 04:05,58.82,1031.31,1053.72,186,27.53,18.77,-80,1
1771211411,2026-02-16 04:10,59.06,1030.12,1052.53,186,27.25,18.57,-80,1
1771211711,2026-02-16 04:15,59.03,1029.41,1051.82,186,26.25,17.63,-80,1
1771212011,2026-02-16 04:20,58.74,1029.65,1052.06,186,26.85,18.11,-80,1
1771212311,2026-02-16 04:25,59.04,1028.44,1050.85,186,26.24,17.62,-80,1
1771212911,2026-02-16 04:35,59.17,1029.11,1051.52,186,25.73,17.18,-81,1
1771213211,2026-02-16 04:40,59.05,1030.22,1052.63,186,27.02,18.36,-80,1
1771213511,2026-02-16 04:45,59.54,1031.06,1053.47,186,27.25,18.70,-80,1
1771213811,2026-02-16 04:50,59.35,1027.64,1050.04,186,25.85,17.34,-79,1
1771214412,2026-02-16 05:00,59.42,1029.22,1051.63,186,25.68,17.20,-80,1
1771214712,2026-02-16 05:05,59.61,1029.33,1051.74,186,26.42,17.94,-80,1
1771215012,2026-02-16 05:10,59.22,1027.45,1049.86,186,25.15,16.65,-80,1
1771215312,2026-02-16 05:15,58.94,1029.60,1052.01,186,25.59,16.99,-80,1
1771215612,2026-02-16 05:20,58.63,1027.70,1050.11,186,25.30,16.63,-80,1
1771215912,2026-02-16 05:25,58.43,1027.67,1050.08,186,25.58,16.84,-80,1
1771216212,2026-02-16 05:30,58.43,1029.67,1052.08,186,26.58,17.78,-80,1
1771216512,2026-02-16 05:35,58.20,1027.73,1050.14,186,25.44,16.65,-81,1
1771216812,2026-02-16 05:40,58.52,1030.98,1053.39,186,27.45,18.61,-80,1
1771217112,2026-02-16 05:45,58.62,1027.28,1049.69,186,25.16,16.50,-81,1
1771217412,2026-02-16 05:50,58.59,1027.62,1050.03,186,25.37,16.69,-81,1
1771217712,2026-02-16 05:55,58.53,1029.19,1051.60,186,26.01,17.27,-81,1
1771218012,2026-02-16 06:00,58.30,1028.74,1051.15,186,26.03,17.23,-81,1
1771218312,2026-02-16 06:05,58.30,1026.69,1049.10,186,24.77,16.05,-81,1
1771218613,2026-02-16 06:10,58.29,1029.51,1051.92,186,26.50,17.66,-80,1
1771218913,2026-02-16 06:15,58.44,1027.67,1050.08,186,25.01,16.31,-81,1
1771219213,2026-02-16 06:20,58.42,1029.29,1051.70,186,25.82,17.06,-81,1
1771219513,2026-02-16 06:25,58.49,1029.54,1051.94,186,25.98,17.23,-80,1
1771219813,2026-02-16 06:30,58.67,1028.72,1051.13,186,25.93,17.23,-81,1
1771220113,2026-02-16 06:35,58.57,1028.04,1050.45,186,25.08,16.41,-81,1
1771220413,2026-02-16 06:40,58.59,1026.52,1048.93,186,24.64,16.00,-81,1
1771220713,2026-02-16 06:45,58.45,1028.86,1051.27,186,25.48,16.75,-81,1
1771221013,2026-02-16 06:50,58.78,1028.24,1050.65,186,25.21,16.59,-81,1
1771221313,2026-02-16 06:55,58.63,1028.57,1050.98,186,25.66,16.97,-80,1
1771221613,2026-02-16 07:00,58.45,1028.41,1050.82,186,25.46,16.73,-80,1
1771221913,2026-02-16 07:05,59.08,1027.00,1049.41,186,24.42,15.93,-80,1
1771222213,2026-02-16 07:10,59.05,1026.79,1049.20,186,24.87,16.34,-79,1
1771222513,2026-02-16 07:15,59.17,1027.56,1049.97,186,24.66,16.18,-79,1
1771222813,2026-02-16 07:20,59.53,1027.37,1049.78,186,24.76,16.36,-79,1
1771223114,2026-02-16 07:25,59.65,1028.21,1050.62,186,25.56,17.15,-79,1
1771223414,2026-02-16 07:30,59.75,1029.33,1051.74,186,26.21,17.78,-81,1
1771223714,2026-02-16 07:35,59.55,1025.46,1047.87,186,23.93,15.59,-80,1
1771224014,2026-02-16 07:40,59.74,1026.88,1049.29,186,24.70,16.37,-84,1
1771224619,2026-02-16 07:50,59.66,1027.35,1049.76,186,25.43,17.03,-78,1
1771224919,2026-02-16 07:55,59.43,1025.84,1048.25,186,24.30,15.91,-82,1
1771225220,2026-02-16 08:00,59.69,1026.52,1048.93,186,25.03,16.66,-82,1
1771225521,2026-02-16 08:05,59.58,1027.99,1050.40,186,25.37,16.95,-78,1
1771225821,2026-02-16 08:10,59.42,1025.30,1047.70,186,23.68,15.32,-77,1
1771226121,2026-02-16 08:15,59.66,1027.62,1050.03,186,24.66,16.31,-77,1
1771226421,2026-02-16 08:20,59.08,1024.96,1047.37,186,24.00,15.53,-77,1
1771226721,2026-02-16 08:25,59.36,1025.77,1048.18,186,24.39,15.97,-78,1
1771227023,2026-02-16 08:30,59.08,1024.07,1046.48,186,23.73,15.28,-77,1
1771227325,2026-02-16 08:35,60.15,1023.99,1046.40,186,23.66,15.50,-77,1
1771227625,2026-02-16 08:40,60.44,1023.34,1045.75,186,23.50,15.42,-78,1
1771227926,2026-02-16 08:45,59.87,1023.74,1046.15,186,23.59,15.36,-79,1
1771228228,2026-02-16 08:50,59.93,1024.34,1046.75,186,23.93,15.69,-77,1
1771228528,2026-02-16 08:55,60.37,1025.19,1047.60,186,24.97,16.78,-73,1
1771228829,2026-02-16 09:00,60.13,1025.32,1047.73,186,25.03,16.78,-78,1
1771229129,2026-02-16 09:05,58.91,1026.13,1048.54,186,25.42,16.82,-77,1
1771229429,2026-02-16 09:10,59.83,1024.58,1046.99,186,24.94,16.61,-76,1
1771229729,2026-02-16 09:15,59.89,1024.64,1047.04,186,25.11,16.79,-77,1
1771230029,2026-02-16 09:20,60.08,1024.66,1047.07,186,25.50,17.20,-77,1
1771230930,2026-02-16 09:35,59.33,1022.06,1044.47,186,24.16,15.75,-76,1
1771231230,2026-02-16 09:40,58.48,1021.42,1043.83,186,23.86,15.24,-78,1
1771231530,2026-02-16 09:45,58.22,1021.37,1043.78,186,23.93,15.24,-78,1
1771231830,2026-02-16 09:50,58.54,1023.72,1046.13,186,25.53,16.82,-79,1
1771232130,2026-02-16 09:55,59.30,1022.22,1044.63,186,24.57,16.13,-78,1
1771232430,2026-02-16 10:00,57.75,1027.02,1049.43,186,27.11,18.08,-77,1
1771232730,2026-02-16 10:05,58.31,1033.16,1055.57,186,28.15,19.21,-76,1
1771233031,2026-02-16 10:10,58.34,1024.62,1047.03,186,26.45,17.63,-78,1
1771233331,2026-02-16 10:15,56.72,1023.27,1045.68,186,25.57,16.36,-77,1
1771233632,2026-02-16 10:20,56.27,1025.30,1047.71,186,27.41,17.95,-79,1
1771233932,2026-02-16 10:25,56.49,1023.20,1045.61,186,25.90,16.61,-79,1
1771234537,2026-02-16 10:35,56.35,1020.40,1042.81,186,24.67,15.42,-84,1
1771234837,2026-02-16 10:40,56.73,1021.48,1043.89,186,25.28,16.10,-82,1
1771235441,2026-02-16 10:50,54.80,1019.67,1042.08,186,24.92,15.22,-80,1
1771235741,2026-02-16 10:55,55.83,1020.70,1043.11,186,25.71,16.25,-79,1
1771236041,2026-02-16 11:00,56.20,1020.90,1043.31,186,26.05,16.66,-78,1
1771236341,2026-02-16 11:05,56.77,1020.27,1042.68,186,25.58,16.39,-79,1
1771236641,2026-02-16 11:10,55.73,1020.25,1042.66,186,26.01,16.50,-79,1
1771236941,2026-02-16 11:15,55.38,1021.13,1043.54,186,26.62,16.96,-80,1
1771237241,2026-02-16 11:20,54.47,1019.87,1042.28,186,26.41,16.51,-80,1
1771237844,2026-02-16 11:30,54.26,1023.95,1046.36,186,28.83,18.69,-75,1
1771238145,2026-02-16 11:35,54.12,1022.19,1044.60,186,27.69,17.59,-78,1
1771238446,2026-02-16 11:40,54.22,1022.92,1045.33,186,28.04,17.95,-77,1
1771239046,2026-02-16 11:50,52.92,1022.25,1044.66,186,28.32,17.82,-77,1
1771239346,2026-02-16 11:55,53.24,1022.51,1044.92,186,28.50,18.08,-79,1
1771239647,2026-02-16 12:00,53.86,1022.82,1045.23,186,28.98,18.71,-76,1
1771239947,2026-02-16 12:05,53.77,1022.98,1045.39,186,28.91,18.62,-78,1
1771240248,2026-02-16 12:10,52.65,1023.82,1046.23,186,30.32,19.58,-78,1
1771240549,2026-02-16 12:15,53.02,1023.32,1045.73,186,30.09,19.48,-78,1
1771240849,2026-02-16 12:20,52.68,1022.56,1044.97,186,29.42,18.76,-79,1
1771241149,2026-02-16 12:25,52.23,1022.58,1044.99,186,29.04,18.28,-78,1
1771241751,2026-02-16 12:35,52.73,1021.44,1043.85,186,28.56,17.98,-77,1
1771242052,2026-02-16 12:40,52.06,1020.42,1042.83,186,28.46,17.69,-78,1
1771242352,2026-02-16 12:45,52.07,1020.22,1042.63,186,27.92,17.19,-79,1
1771242652,2026-02-16 12:50,51.63,1021.63,1044.04,186,29.06,18.11,-75,1
1771242952,2026-02-16 12:55,52.75,1021.62,1044.03,186,28.93,18.33,-78,1
1771243252,2026-02-16 13:00,52.82,1021.05,1043.46,186,28.79,18.22,-78,1
1771244160,2026-02-16 13:16,51.73,1019.37,1041.78,186,28.65,17.76,-84,1
1771244461,2026-02-16 13:21,50.99,1020.50,1042.91,186,28.52,17.41,-80,1
1771244762,2026-02-16 13:26,51.48,1020.16,1042.57,186,28.16,17.23,-80,1
1771245365,2026-02-16 13:36,51.45,1018.92,1041.33,186,28.66,17.68,-78,1
1771246881,2026-02-16 14:01,50.65,1021.72,1044.13,186,30.38,19.02,-78,1
1771247181,2026-02-16 14:06,51.03,1019.00,1041.41,186,28.99,17.86,-78,1
1771247481,2026-02-16 14:11,50.90,1019.07,1041.48,186,29.23,18.04,-79,1
1771247782,2026-02-16 14:16,50.54,1021.05,1043.46,186,30.90,19.46,-79,1
1771248082,2026-02-16 14:21,50.36,1021.53,1043.94,186,30.83,19.34,-80,1
1771248382,2026-02-16 14:26,50.39,1021.81,1044.22,186,30.95,19.46,-76,1
1771248682,2026-02-16 14:31,50.55,1020.45,1042.86,186,31.00,19.55,-80,1
1771248982,2026-02-16 14:36,49.42,1024.98,1047.39,186,32.34,20.41,-79,1
1771249282,2026-02-16 14:41,50.69,1024.79,1047.20,186,32.61,21.07,-77,1
1771249582,2026-02-16 14:46,51.06,1024.56,1046.96,186,31.59,20.26,-82,1
1771249882,2026-02-16 14:51,50.76,1023.76,1046.17,186,31.98,20.52,-80,1
1771250182,2026-02-16 14:56,50.50,1023.92,1046.33,186,32.24,20.67,-80,1
1771250483,2026-02-16 15:01,50.70,1021.58,1043.99,186,31.13,19.72,-80,1
1771250783,2026-02-16 15:06,51.32,1021.53,1043.94,186,30.75,19.57,-79,1
1771251083,2026-02-16 15:11,51.77,1022.17,1044.58,186,31.34,20.25,-80,1
1771251383,2026-02-16 15:16,51.62,1021.64,1044.05,186,31.78,20.61,-80,1
1771252589,2026-02-16 15:36,50.13,1022.54,1044.95,186,31.02,19.44,-80,1
1771253192,2026-02-16 15:46,50.51,1022.60,1045.01,186,31.68,20.16,-80,1
1771253493,2026-02-16 15:51,51.06,1023.95,1046.36,186,31.99,20.62,-79,1
1771253793,2026-02-16 15:56,50.96,1022.76,1045.17,186,31.21,19.88,-81,1
1771254093,2026-02-16 16:01,51.70,1023.47,1045.88,186,31.70,20.56,-80,1
1771254393,2026-02-16 16:06,51.80,1024.29,1046.70,186,32.09,20.95,-81,1
1771254693,2026-02-16 16:11,51.64,1021.46,1043.87,186,30.77,19.68,-81,1
1771254993,2026-02-16 16:16,51.75,1021.67,1044.08,186,31.29,20.20,-81,1
1771255293,2026-02-16 16:21,52.30,1021.88,1044.29,186,30.83,19.94,-80,1
1771255593,2026-02-16 16:26,52.36,1023.03,1045.44,186,31.06,20.18,-81,1
1771255893,2026-02-16 16:31,52.83,1021.44,1043.85,186,30.36,19.67,-80,1
1771256193,2026-02-16 16:36,53.33,1021.63,1044.04,186,30.48,19.94,-79,1
1771256793,2026-02-16 16:46,53.71,1023.56,1045.97,186,31.58,21.07,-80,1
1771257094,2026-02-16 16:51,53.23,1021.55,1043.96,186,30.11,19.57,-79,1
1771257394,2026-02-16 16:56,54.09,1022.30,1044.71,186,30.85,20.51,-79,1
1771257694,2026-02-16 17:01,54.32,1019.16,1041.57,186,28.48,18.38,-79,1
1771257994,2026-02-16 17:06,54.52,1021.03,1043.44,186,29.23,19.14,-79,1
1771258294,2026-02-16 17:11,54.59,1018.84,1041.25,186,28.47,18.45,-79,1
1771258594,2026-02-16 17:16,54.36,1019.12,1041.53,186,28.30,18.23,-80,1
1771258894,2026-02-16 17:21,54.71,1022.18,1044.59,186,29.78,19.70,-80,1
1771259194,2026-02-16 17:26,54.87,1020.29,1042.70,186,29.00,19.03,-79,1
1771259494,2026-02-16 17:31,55.50,1019.69,1042.10,186,28.95,19.16,-80,1
1771259794,2026-02-16 17:36,55.49,1021.36,1043.77,186,30.00,20.13,-79,1
1771260094,2026-02-16 17:41,55.63,1019.65,1042.06,186,28.60,18.88,-79,1
1771260394,2026-02-16 17:46,55.53,1021.74,1044.15,186,29.80,19.96,-79,1
1771260695,2026-02-16 17:51,55.69,1021.11,1043.52,186,29.14,19.39,-79,1
1771260995,2026-02-16 17:56,56.09,1020.93,1043.34,186,29.33,19.69,-80,1
1771261295,2026-02-16 18:01,56.13,1019.72,1042.13,186,28.89,19.29,-80,1
1771261595,2026-02-16 18:06,56.09,1019.18,1041.59,186,28.32,18.75,-79,1
1771261895,2026-02-16 18:11,56.53,1021.93,1044.34,186,29.76,20.21,-79,1
1771262195,2026-02-16 18:16,55.86,1021.43,1043.84,186,29.72,19.98,-80,1
1771262495,2026-02-16 18:21,56.31,1018.80,1041.21,186,28.13,18.63,-80,1
1771262795,2026-02-16 18:26,56.60,1019.09,1041.50,186,28.13,18.72,-79,1
1771263095,2026-02-16 18:31,56.88,1019.41,1041.82,186,28.39,19.04,-80,1
1771263395,2026-02-16 18:36,56.59,1021.30,1043.71,186,29.65,20.13,-79,1
1771263695,2026-02-16 18:41,56.99,1022.33,1044.74,186,30.72,21.24,-80,1
1771263995,2026-02-16 18:46,57.46,1022.76,1045.17,186,30.82,21.46,-79,1
1771264295,2026-02-16 18:51,57.36,1023.11,1045.52,186,31.20,21.79,-80,1
1771264595,2026-02-16 18:56,57.72,1023.80,1046.21,186,30.87,21.58,-80,1
1771264896,2026-02-16 19:01,58.85,1022.65,1045.06,186,30.71,21.75,-80,1
1771265196,2026-02-16 19:06,59.85,1023.76,1046.17,186,31.68,22.94,-80,1
1771265496,2026-02-16 19:11,60.76,1021.82,1044.23,186,29.69,21.32,-80,1
1771265796,2026-02-16 19:16,61.05,1024.16,1046.57,186,31.16,22.78,-79,1
1771266096,2026-02-16 19:21,60.93,1022.85,1045.26,186,31.15,22.73,-80,1
1771266396,2026-02-16 19:26,61.63,1020.38,1042.79,186,29.91,21.76,-80,1
1771266696,2026-02-16 19:31,61.09,1018.95,1041.36,186,28.24,20.04,-79,1
1771266996,2026-02-16 19:36,61.17,1020.50,1042.91,186,29.20,20.97,-80,1
1771267296,2026-02-16 19:41,62.07,1020.89,1043.30,186,29.29,21.29,-79,1
1771267596,2026-02-16 19:46,61.88,1020.19,1042.60,186,28.74,20.72,-80,1
1771267896,2026-02-16 19:51,63.18,1019.39,1041.80,186,28.47,20.81,-80,1
1771268196,2026-02-16 19:56,64.15,1023.15,1045.56,186,31.12,23.56,-79,1
1771268796,2026-02-16 20:06,64.95,1021.60,1044.01,186,28.88,21.64,-79,1
1771269097,2026-02-16 20:11,65.84,1020.26,1042.67,186,28.83,21.82,-79,1
1771269397,2026-02-16 20:16,65.89,1022.49,1044.90,186,28.92,21.92,-79,1
1771269697,2026-02-16 20:21,66.88,1021.19,1043.60,186,29.35,22.57,-79,1
1771269997,2026-02-16 20:26,67.66,1021.08,1043.49,186,29.26,22.68,-79,1
1771270297,2026-02-16 20:31,67.22,1022.79,1045.20,186,30.26,23.52,-79,1
1771270597,2026-02-16 20:36,67.78,1022.42,1044.83,186,30.49,23.88,-79,1
1771270897,2026-02-16 20:41,67.39,1023.90,1046.31,186,30.81,24.08,-79,1
1771271197,2026-02-16 20:46,67.27,1022.79,1045.20,186,30.59,23.84,-79,1
1771271797,2026-02-16 20:56,67.87,1022.07,1044.48,186,29.35,22.81,-79,1
1771272097,2026-02-16 21:01,68.09,1023.50,1045.91,186,30.67,24.12,-79,1
1771272397,2026-02-16 21:06,67.84,1022.37,1044.78,186,29.98,23.40,-79,1
1771272697,2026-02-16 21:11,67.87,1024.80,1047.21,186,31.00,24.38,-79,1
1771272997,2026-02-16 21:16,67.84,1023.45,1045.85,186,30.58,23.97,-79,1
1771273298,2026-02-16 21:21,67.75,1022.21,1044.62,186,30.47,23.85,-79,1
1771273598,2026-02-16 21:26,67.66,1024.12,1046.53,186,30.42,23.78,-79,1
1771273898,2026-02-16 21:31,67.77,1021.14,1043.55,186,28.36,21.84,-79,1
1771274198,2026-02-16 21:36,67.70,1020.59,1043.00,186,29.42,22.84,-79,1
1771274498,2026-02-16 21:41,68.12,1022.16,1044.57,186,30.29,23.77,-79,1
1771274798,2026-02-16 21:46,68.66,1024.04,1046.44,186,29.43,23.08,-79,1
1771275098,2026-02-16 21:51,68.66,1022.41,1044.82,186,29.56,23.20,-79,1
1771275398,2026-02-16 21:56,68.64,1022.14,1044.55,186,29.57,23.21,-79,1
1771275698,2026-02-16 22:01,68.46,1019.48,1041.89,186,29.28,22.89,-79,1
1771275998,2026-02-16 22:06,69.09,1020.55,1042.96,186,28.91,22.69,-79,1
1771276298,2026-02-16 22:11,69.06,1019.63,1042.04,186,28.50,22.29,-79,1
1771276598,2026-02-16 22:16,69.24,1021.00,1043.41,186,28.69,22.51,-80,1
1771276898,2026-02-16 22:21,68.78,1021.34,1043.75,186,29.39,23.07,-80,1
1771277198,2026-02-16 22:26,69.07,1021.65,1044.06,186,29.64,23.38,-80,1
1771277499,2026-02-16 22:31,69.42,1025.28,1047.69,186,31.67,25.40,-80,1
1771277799,2026-02-16 22:36,69.69,1024.72,1047.13,186,31.74,25.53,-79,1
1771278099,2026-02-16 22:41,69.77,1025.04,1047.45,186,31.12,24.96,-80,1
1771278399,2026-02-16 22:46,69.52,1025.44,1047.85,186,30.24,24.06,-79,1
1771278699,2026-02-16 22:51,69.24,1020.90,1043.31,186,29.34,23.13,-80,1
1771279299,2026-02-16 23:01,69.10,1023.96,1046.37,186,30.91,24.60,-79,1
1771279599,2026-02-16 23:06,69.13,1021.48,1043.89,186,29.86,23.60,-79,1
1771279899,2026-02-16 23:11,68.48,1021.86,1044.27,186,29.59,23.19,-80,1
1771280199,2026-02-16 23:16,68.97,1021.21,1043.62,186,29.67,23.38,-80,1
1771280499,2026-02-16 23:21,68.74,1020.69,1043.10,186,29.13,22.81,-79,1
1771280799,2026-02-16 23:26,68.93,1019.95,1042.36,186,28.72,22.47,-80,1
1771281100,2026-02-16 23:31,69.50,1021.86,1044.27,186,29.35,23.20,-79,1
1771281400,2026-02-16 23:36,69.19,1021.35,1043.76,186,28.92,22.72,-79,1
1771282000,2026-02-16 23:46,69.18,1021.29,1043.70,186,29.31,23.09,-79,1
1771282300,2026-02-16 23:51,69.25,1020.89,1043.30,186,29.21,23.01,-79,1
1771282600,2026-02-16 23:56,69.01,1021.79,1044.20,186,29.68,23.40,-80,1