1771369737,2026-02-18 00:08,74.12,1022.19,1044.60,186,30.01,24.91,-81,1
1771370037,2026-02-18 00:13,74.42,1021.63,1044.04,186,29.94,24.91,-81,1
1771370337,2026-02-18 00:18,74.18,1021.33,1043.74,186,29.92,24.84,-81,1
1771370637,2026-02-18 00:23,74.16,1021.73,1044.14,186,29.73,24.65,-81,1
1771370937,2026-02-18 00:28,74.21,1021.22,1043.63,186,29.74,24.67,-80,1
1771371237,2026-02-18 00:33,74.36,1021.73,1044.14,186,29.85,24.81,-81,1
1771372137,2026-02-18 00:48,74.04,1023.50,1045.91,186,31.07,25.91,-81,1
1771372437,2026-02-18 00:53,73.96,1025.73,1048.14,186,31.52,26.32,-82,1
1771372737,2026-02-18 00:58,73.58,1027.08,1049.49,186,32.86,27.52,-81,1
1771373038,2026-02-18 01:03,73.68,1026.08,1048.49,186,32.62,27.32,-81,1
1771373338,2026-02-18 01:08,73.66,1026.17,1048.58,186,32.86,27.54,-81,1
1771373638,2026-02-18 01:13,73.38,1025.56,1047.97,186,32.21,26.85,-81,1
1771373938,2026-02-18 01:18,73.30,1025.07,1047.48,186,31.95,26.58,-81,1
1771374238,2026-02-18 01:23,73.78,1025.65,1048.05,186,31.97,26.71,-81,1
1771374538,2026-02-18 01:28,73.72,1025.49,1047.90,186,32.05,26.78,-81,1
1771374838,2026-02-18 01:33,73.78,1024.00,1046.41,186,30.92,25.71,-81,1
1771375138,2026-02-18 01:38,73.44,1023.41,1045.82,186,30.88,25.59,-81,1
1771375438,2026-02-18 01:43,73.51,1023.73,1046.14,186,31.01,25.73,-81,1
1771375738,2026-02-18 01:48,73.60,1024.32,1046.73,186,30.98,25.72,-81,1
1771376038,2026-02-18 01:53,73.83,1022.16,1044.57,186,30.54,25.35,-81,1
1771376338,2026-02-18 01:58,73.84,1023.03,1045.44,186,30.93,25.73,-81,1
1771376638,2026-02-18 02:03,73.77,1022.62,1045.03,186,30.53,25.33,-81,1
1771376938,2026-02-18 02:08,73.85,1022.31,1044.72,186,29.94,24.78,-81,1
1771377239,2026-02-18 02:13,73.99,1023.31,1045.72,186,30.72,25.56,-81,1
1771377539,2026-02-18 02:18,73.94,1023.03,1045.44,186,30.76,25.59,-81,1
1771378139,2026-02-18 02:28,73.68,1024.28,1046.69,186,31.43,26.17,-82,1
1771378439,2026-02-18 02:33,74.07,1022.17,1044.58,186,29.88,24.77,-81,1
1771378739,2026-02-18 02:38,74.01,1023.29,1045.70,186,30.87,25.71,-81,1
1771379039,2026-02-18 02:43,74.54,1022.47,1044.88,186,30.64,25.61,-82,1
1771379339,2026-02-18 02:48,74.19,1025.29,1047.70,186,32.07,26.91,-81,1
1771379639,2026-02-18 02:53,74.45,1024.98,1047.39,186,31.44,26.36,-81,1
1771379939,2026-02-18 02:58,74.36,1023.95,1046.35,186,31.01,25.93,-81,1
1771380239,2026-02-18 03:03,74.11,1022.22,1044.63,186,30.31,25.20,-81,1
1771380539,2026-02-18 03:08,74.33,1023.91,1046.32,186,31.51,26.40,-81,1
1771380839,2026-02-18 03:13,74.40,1022.82,1045.23,186,30.59,25.53,-81,1
1771381139,2026-02-18 03:18,74.42,1022.11,1044.52,186,30.34,25.29,-81,1
1771381439,2026-02-18 03:23,74.68,1023.51,1045.92,186,31.33,26.31,-81,1
1771381739,2026-02-18 03:28,74.76,1023.79,1046.20,186,31.49,26.48,-81,1
1771382040,2026-02-18 03:34,74.33,1022.94,1045.35,186,30.62,25.54,-81,1
1771382340,2026-02-18 03:39,74.57,1023.63,1046.04,186,31.41,26.36,-81,1
1771382640,2026-02-18 03:44,74.55,1021.64,1044.05,186,30.12,25.11,-81,1
1771382940,2026-02-18 03:49,74.56,1021.69,1044.10,186,30.23,25.22,-82,1
1771383540,2026-02-18 03:59,75.33,1024.25,1046.66,186,31.46,26.58,-81,1
1771383840,2026-02-18 04:04,74.92,1022.89,1045.30,186,30.76,25.81,-81,1
1771384140,2026-02-18 04:09,74.54,1022.87,1045.28,186,30.74,25.71,-81,1
1771384440,2026-02-18 04:14,74.57,1023.86,1046.27,186,31.24,26.19,-81,1
1771384740,2026-02-18 04:19,74.50,1022.42,1044.83,186,30.46,25.43,-81,1
1771385040,2026-02-18 04:24,74.78,1021.22,1043.63,186,29.82,24.87,-81,1
1771385340,2026-02-18 04:29,74.94,1022.17,1044.58,186,30.23,25.31,-81,1
1771385640,2026-02-18 04:34,74.79,1022.21,1044.62,186,30.59,25.62,-81,1
1771385940,2026-02-18 04:39,75.03,1021.66,1044.07,186,30.25,25.34,-81,1
1771386240,2026-02-18 04:44,75.19,1022.22,1044.63,186,30.31,25.44,-81,1
1771386540,2026-02-18 04:49,75.09,1022.08,1044.49,186,30.67,25.76,-81,1
1771386841,2026-02-18 04:54,75.22,1022.10,1044.51,186,30.26,25.40,-81,1
1771387141,2026-02-18 04:59,75.36,1022.33,1044.74,186,30.45,25.61,-81,1
1771387441,2026-02-18 05:04,75.35,1022.34,1044.75,186,30.80,25.95,-81,1
1771387741,2026-02-18 05:09,75.69,1022.75,1045.16,186,31.12,26.33,-81,1
1771388041,2026-02-18 05:14,75.63,1022.68,1045.09,186,30.78,25.99,-80,1
1771388341,2026-02-18 05:19,75.47,1023.30,1045.71,186,30.77,25.94,-81,1
1771388641,2026-02-18 05:24,75.57,1022.51,1044.92,186,30.61,25.81,-82,1
1771388941,2026-02-18 05:29,75.51,1021.36,1043.77,186,30.16,25.36,-81,1
1771389241,2026-02-18 05:34,75.76,1022.00,1044.40,186,30.21,25.47,-81,1
1771389541,2026-02-18 05:39,76.12,1021.26,1043.67,186,29.88,25.23,-81,1
1771389841,2026-02-18 05:44,75.76,1021.91,1044.32,186,30.34,25.59,-81,1
1771390141,2026-02-18 05:49,75.69,1021.76,1044.17,186,30.07,25.32,-81,1
1771390441,2026-02-18 05:54,75.53,1021.81,1044.22,186,30.70,25.89,-81,1
1771390741,2026-02-18 05:59,75.70,1021.95,1044.36,186,30.56,25.79,-82,1
1771391041,2026-02-18 06:04,75.67,1021.89,1044.30,186,30.62,25.84,-82,1
1771391341,2026-02-18 06:09,75.45,1021.57,1043.98,186,30.25,25.44,-81,1
1771391942,2026-02-18 06:19,75.74,1022.25,1044.65,186,30.67,25.91,-82,1
1771392542,2026-02-18 06:29,75.54,1021.77,1044.18,186,30.01,25.23,-81,1
1771392842,2026-02-18 06:34,75.58,1022.86,1045.27,186,30.85,26.05,-82,1
1771393142,2026-02-18 06:39,75.53,1022.21,1044.62,186,30.50,25.70,-82,1
1771393442,2026-02-18 06:44,75.38,1020.66,1043.07,186,29.63,24.82,-82,1
1771393742,2026-02-18 06:49,75.54,1020.19,1042.60,186,29.52,24.75,-81,1
1771394042,2026-02-18 06:54,76.14,1020.53,1042.94,186,29.52,24.89,-82,1
1771394342,2026-02-18 06:59,76.21,1020.34,1042.75,186,29.24,24.63,-81,1
1771394642,2026-02-18 07:04,76.15,1020.66,1043.07,186,29.35,24.73,-82,1
1771394942,2026-02-18 07:09,76.30,1022.40,1044.81,186,30.28,25.66,-82,1
1771395242,2026-02-18 07:14,76.48,1021.35,1043.76,186,29.80,25.23,-83,1
1771395543,2026-02-18 07:19,76.47,1021.06,1043.47,186,29.67,25.10,-83,1
1771395843,2026-02-18 07:24,76.71,1021.39,1043.80,186,29.73,25.22,-83,1
1771396143,2026-02-18 07:29,76.78,1020.82,1043.23,186,29.41,24.92,-81,1
1771396443,2026-02-18 07:34,76.46,1021.97,1044.38,186,30.26,25.67,-82,1
1771397043,2026-02-18 07:44,77.31,1021.39,1043.80,186,29.56,25.18,-82,1
1771397343,2026-02-18 07:49,77.71,1021.16,1043.56,186,29.73,25.43,-84,1
1771397643,2026-02-18 07:54,77.48,1020.12,1042.53,186,29.02,24.70,-84,1
1771397943,2026-02-18 07:59,77.59,1021.25,1043.66,186,29.70,25.38,-82,1
1771398243,2026-02-18 08:04,77.60,1020.60,1043.01,186,29.43,25.12,-82,1
1771398543,2026-02-18 08:09,77.04,1022.40,1044.81,186,30.64,26.17,-83,1
1771398843,2026-02-18 08:14,75.59,1022.13,1044.54,186,29.95,25.18,-86,1
1771399143,2026-02-18 08:19,75.07,1021.92,1044.33,186,29.75,24.87,-89,1
1771399444,2026-02-18 08:24,75.73,1022.20,1044.61,186,30.40,25.64,-89,1
1771400956,2026-02-18 08:49,73.38,1021.67,1044.08,186,29.45,24.20,-82,1
1771401256,2026-02-18 08:54,73.10,1021.92,1044.33,186,29.62,24.30,-79,1
1771403379,2026-02-18 09:29,71.72,1022.00,1044.41,186,29.95,24.30,-82,1
1771403679,2026-02-18 09:34,71.23,1023.11,1045.52,186,30.36,24.58,-83,1
1771403979,2026-02-18 09:39,70.54,1022.63,1045.04,186,30.30,24.36,-87,1
1771404279,2026-02-18 09:44,70.78,1023.16,1045.57,186,30.23,24.35,-82,1
1771404879,2026-02-18 09:54,71.27,1023.24,1045.65,186,30.28,24.51,-81,1
1771405180,2026-02-18 09:59,71.11,1022.47,1044.88,186,29.52,23.75,-80,1
1771405480,2026-02-18 10:04,70.44,1022.72,1045.13,186,29.67,23.73,-83,1
1771405780,2026-02-18 10:09,70.29,1023.39,1045.79,186,29.83,23.85,-83,1
1771406384,2026-02-18 10:19,70.30,1022.61,1045.02,186,29.62,23.65,-80,1
1771406990,2026-02-18 10:29,69.66,1024.15,1046.55,186,30.39,24.24,-82,1
1771407597,2026-02-18 10:39,69.08,1022.83,1045.24,186,30.55,24.25,-86,1
1771407897,2026-02-18 10:44,67.78,1023.68,1046.09,186,31.14,24.49,-87,1
1771408197,2026-02-18 10:49,66.29,1022.84,1045.25,186,31.20,24.18,-82,1
1771408498,2026-02-18 10:54,66.09,1022.80,1045.21,186,30.92,23.86,-80,1
1771408798,2026-02-18 10:59,65.38,1023.76,1046.17,186,30.99,23.75,-80,1
1771409098,2026-02-18 11:04,66.26,1023.70,1046.11,186,30.90,23.89,-80,1
1771409398,2026-02-18 11:09,67.32,1024.34,1046.75,186,31.38,24.61,-81,1
1771409698,2026-02-18 11:14,67.65,1022.59,1045.00,186,30.09,23.46,-81,1
1771409998,2026-02-18 11:19,66.44,1021.31,1043.72,186,30.03,23.11,-82,1
1771410298,2026-02-18 11:24,65.39,1022.37,1044.78,186,30.38,23.18,-86,1
1771410598,2026-02-18 11:29,64.99,1020.97,1043.38,186,29.91,22.63,-75,1
1771410900,2026-02-18 11:35,63.84,1020.62,1043.03,186,30.05,22.47,-86,1
1771411200,2026-02-18 11:40,63.31,1021.56,1043.97,186,29.69,21.99,-84,1
1771411500,2026-02-18 11:45,64.53,1021.56,1043.97,186,30.20,22.79,-77,1
1771411800,2026-02-18 11:50,62.66,1020.59,1043.00,186,29.63,21.77,-82,1
1771412100,2026-02-18 11:55,62.77,1021.09,1043.50,186,29.73,21.89,-83,1
1771412400,2026-02-18 12:00,63.21,1020.97,1043.38,186,29.39,21.68,-82,1
1771414217,2026-02-18 12:30,60.83,1020.85,1043.26,186,29.58,21.23,-81,1
1771414517,2026-02-18 12:35,60.29,1019.72,1042.13,186,28.67,20.23,-80,1
1771414817,2026-02-18 12:40,61.30,1021.08,1043.49,186,29.57,21.35,-78,1
1771415117,2026-02-18 12:45,61.65,1020.86,1043.27,186,29.83,21.69,-80,1
1771415417,2026-02-18 12:50,59.82,1020.89,1043.30,186,29.76,21.13,-86,1
1771415717,2026-02-18 12:55,58.29,1021.79,1044.20,186,30.24,21.16,-79,1
1771416018,2026-02-18 13:00,58.67,1022.39,1044.80,186,30.29,21.31,-80,1
1771416318,2026-02-18 13:05,58.83,1022.72,1045.13,186,30.71,21.75,-80,1
1771416618,2026-02-18 13:10,59.88,1023.12,1045.53,186,30.50,21.84,-81,1
1771416918,2026-02-18 13:15,59.88,1023.45,1045.86,186,29.76,21.15,-80,1
1771417219,2026-02-18 13:20,60.74,1022.88,1045.29,186,29.13,20.79,-79,1
1771417520,2026-02-18 13:25,61.67,1022.81,1045.22,186,29.10,21.00,-79,1
1771417820,2026-02-18 13:30,61.77,1023.71,1046.12,186,29.18,21.11,-80,1
1771418120,2026-02-18 13:35,62.90,1024.47,1046.88,186,29.37,21.58,-81,1
1771418420,2026-02-18 13:40,67.55,1024.20,1046.61,186,29.52,22.90,-79,1
1771418720,2026-02-18 13:45,63.96,1023.40,1045.81,186,29.43,21.91,-82,1
1771419020,2026-02-18 13:50,61.14,1023.74,1046.15,186,30.17,21.87,-82,1
1771419321,2026-02-18 13:55,61.30,1024.30,1046.71,186,29.72,21.49,-81,1
1771419621,2026-02-18 14:00,61.78,1023.94,1046.35,186,29.58,21.49,-82,1
1771419921,2026-02-18 14:05,61.62,1026.07,1048.48,186,30.82,22.61,-80,1
1771420221,2026-02-18 14:10,61.99,1025.06,1047.47,186,30.12,22.05,-80,1
1771420521,2026-02-18 14:15,67.05,1024.44,1046.85,186,29.93,23.16,-80,1
1771421122,2026-02-18 14:25,62.91,1025.02,1047.43,186,30.02,22.20,-82,1
1771421422,2026-02-18 14:30,61.88,1024.54,1046.95,186,29.78,21.70,-81,1
1771421722,2026-02-18 14:35,61.70,1024.61,1047.02,186,29.65,21.53,-80,1
1771422022,2026-02-18 14:40,61.70,1024.19,1046.60,186,29.44,21.33,-81,1
1771422322,2026-02-18 14:45,62.23,1024.14,1046.54,186,29.63,21.65,-81,1
1771422622,2026-02-18 14:50,61.40,1024.57,1046.98,186,29.50,21.31,-81,1
1771422922,2026-02-18 14:55,61.69,1024.69,1047.10,186,29.66,21.54,-81,1
1771423222,2026-02-18 15:00,62.48,1023.19,1045.60,186,29.20,21.31,-82,1
1771423522,2026-02-18 15:05,60.98,1023.98,1046.39,186,29.49,21.19,-80,1
1771424122,2026-02-18 15:15,61.89,1025.35,1047.76,186,30.02,21.93,-81,1
1771424422,2026-02-18 15:20,62.16,1024.86,1047.27,186,29.89,21.88,-79,1
1771424723,2026-02-18 15:25,61.95,1027.30,1049.71,186,31.08,22.94,-80,1
1771425023,2026-02-18 15:30,61.30,1026.77,1049.18,186,30.69,22.40,-80,1
1771425323,2026-02-18 15:35,60.85,1026.21,1048.62,186,30.61,22.21,-80,1
1771425623,2026-02-18 15:40,61.44,1026.67,1049.08,186,30.48,22.24,-80,1
1771425923,2026-02-18 15:45,61.38,1026.16,1048.57,186,30.74,22.47,-80,1
1771426223,2026-02-18 15:50,60.83,1026.69,1049.10,186,30.59,22.18,-80,1
1771426523,2026-02-18 15:55,61.06,1027.68,1050.09,186,31.14,22.76,-80,1
1771426823,2026-02-18 16:00,61.22,1026.47,1048.88,186,30.39,22.10,-80,1
1771427123,2026-02-18 16:05,61.05,1026.78,1049.19,186,30.84,22.47,-79,1
1771427723,2026-02-18 16:15,61.20,1027.51,1049.92,186,31.12,22.78,-78,1
1771428023,2026-02-18 16:20,61.98,1027.79,1050.19,186,31.21,23.07,-79,1
1771428323,2026-02-18 16:25,61.50,1026.66,1049.07,186,30.57,22.34,-79,1
1771428623,2026-02-18 16:30,61.37,1026.93,1049.34,186,30.56,22.30,-80,1
1771428924,2026-02-18 16:35,61.34,1027.19,1049.59,186,30.87,22.58,-79,1
1771429224,2026-02-18 16:40,61.01,1026.74,1049.15,186,30.92,22.54,-80,1
1771429524,2026-02-18 16:45,61.00,1027.62,1050.03,186,30.90,22.52,-79,1
1771429824,2026-02-18 16:50,61.61,1029.28,1051.69,186,31.34,23.10,-79,1
1771430124,2026-02-18 16:55,61.68,1028.85,1051.26,186,31.25,23.03,-79,1
1771430424,2026-02-18 17:00,61.78,1033.56,1055.97,186,33.90,25.55,-78,1
1771430724,2026-02-18 17:05,62.29,1030.14,1052.55,186,31.84,23.75,-81,1
1771431024,2026-02-18 17:10,62.42,1031.19,1053.60,186,32.28,24.20,-80,1
1771431324,2026-02-18 17:15,62.76,1030.17,1052.58,186,31.90,23.93,-80,1
1771431624,2026-02-18 17:20,63.31,1030.60,1053.01,186,32.05,24.22,-81,1
1771431924,2026-02-18 17:25,63.46,1030.71,1053.12,186,32.19,24.39,-80,1
1771432224,2026-02-18 17:30,63.53,1030.94,1053.35,186,31.89,24.12,-80,1
1771432524,2026-02-18 17:35,63.87,1030.90,1053.31,186,31.82,24.15,-81,1
1771432825,2026-02-18 17:40,64.18,1032.12,1054.53,186,32.38,24.76,-81,1
1771433125,2026-02-18 17:45,64.95,1028.66,1051.07,186,30.34,23.03,-80,1
1771433425,2026-02-18 17:50,65.29,1027.17,1049.58,186,29.18,22.01,-81,1
1771433725,2026-02-18 17:55,65.64,1028.23,1050.64,186,29.32,22.23,-81,1
1771434025,2026-02-18 18:00,65.52,1027.87,1050.28,186,29.32,22.20,-81,1
1771434325,2026-02-18 18:05,65.56,1027.43,1049.84,186,28.96,21.87,-81,1
1771434625,2026-02-18 18:10,65.76,1027.34,1049.75,186,28.96,21.92,-81,1
1771434925,2026-02-18 18:15,65.49,1027.61,1050.02,186,29.21,22.09,-81,1
1771435225,2026-02-18 18:20,65.38,1027.90,1050.31,186,29.22,22.07,-81,1
1771435525,2026-02-18 18:25,65.87,1028.12,1050.53,186,29.14,22.12,-81,1
1771435825,2026-02-18 18:30,65.47,1028.28,1050.69,186,28.91,21.80,-81,1
1771436125,2026-02-18 18:35,66.26,1026.77,1049.18,186,27.97,21.11,-80,1
1771436425,2026-02-18 18:40,66.29,1026.43,1048.84,186,27.73,20.89,-81,1
1771436726,2026-02-18 18:45,66.00,1027.11,1049.52,186,28.06,21.13,-80,1
1771437026,2026-02-18 18:50,66.02,1026.64,1049.05,186,27.44,20.55,-81,1
1771437326,2026-02-18 18:55,66.02,1027.32,1049.73,186,28.22,21.29,-81,1
1771437626,2026-02-18 19:00,65.76,1029.88,1052.29,186,29.42,22.36,-81,1
1771437926,2026-02-18 19:05,66.00,1030.89,1053.29,186,29.85,22.83,-81,1
1771438226,2026-02-18 19:10,65.83,1029.04,1051.45,186,28.93,21.91,-80,1
1771438526,2026-02-18 19:15,65.65,1029.68,1052.09,186,29.09,22.02,-81,1
1771438826,2026-02-18 19:20,66.67,1029.47,1051.88,186,28.93,22.12,-81,1
1771439126,2026-02-18 19:25,66.02,1029.68,1052.09,186,29.59,22.58,-81,1
1771439426,2026-02-18 19:30,65.77,1029.54,1051.95,186,29.35,22.29,-81,1
1771439726,2026-02-18 19:35,66.78,1029.24,1051.65,186,29.08,22.29,-81,1
1771440027,2026-02-18 19:40,66.85,1030.03,1052.44,186,29.56,22.76,-81,1
1771440327,2026-02-18 19:45,67.15,1030.33,1052.74,186,29.39,22.67,-81,1
1771440627,2026-02-18 19:50,66.63,1030.14,1052.55,186,29.30,22.46,-80,1
1771440927,2026-02-18 19:55,66.06,1030.56,1052.97,186,29.34,22.36,-81,1
1771441227,2026-02-18 20:00,65.97,1029.81,1052.22,186,29.09,22.10,-80,1
1771441528,2026-02-18 20:05,66.00,1030.85,1053.26,186,29.14,22.15,-81,1
1771441828,2026-02-18 20:10,66.75,1032.62,1055.03,186,29.86,23.02,-80,1
1771442128,2026-02-18 20:15,66.16,1031.34,1053.75,186,29.68,22.71,-81,1
1771442428,2026-02-18 20:20,66.21,1030.85,1053.26,186,29.18,22.24,-80,1
1771442728,2026-02-18 20:25,66.14,1031.79,1054.20,186,29.65,22.67,-80,1
1771443028,2026-02-18 20:30,65.98,1030.06,1052.47,186,28.37,21.42,-80,1
1771443328,2026-02-18 20:35,66.64,1030.09,1052.50,186,28.35,21.56,-80,1
1771443628,2026-02-18 20:40,66.43,1030.24,1052.65,186,28.42,21.58,-80,1
1771443929,2026-02-18 20:45,66.43,1029.33,1051.74,186,27.60,20.80,-80,1
1771444229,2026-02-18 20:50,66.00,1030.10,1052.51,186,27.98,21.05,-80,1
1771444529,2026-02-18 20:55,66.03,1030.99,1053.40,186,28.73,21.77,-79,1
1771444829,2026-02-18 21:00,66.29,1030.28,1052.69,186,27.72,20.88,-80,1
1771445129,2026-02-18 21:05,66.40,1030.72,1053.13,186,27.89,21.06,-80,1
1771445429,2026-02-18 21:10,66.39,1030.02,1052.42,186,27.52,20.71,-80,1
1771445729,2026-02-18 21:15,65.88,1032.29,1054.70,186,28.81,21.81,-80,1
1771446029,2026-02-18 21:20,65.75,1032.17,1054.58,186,28.66,21.64,-80,1
1771446329,2026-02-18 21:25,65.75,1033.01,1055.42,186,29.00,21.96,-80,1
1771446629,2026-02-18 21:30,65.82,1032.55,1054.96,186,28.24,21.25,-80,1
1771446929,2026-02-18 21:35,65.74,1032.95,1055.36,186,28.20,21.20,-80,1
1771447229,2026-02-18 21:40,65.24,1031.78,1054.19,186,29.18,22.00,-81,1
1771447529,2026-02-18 21:45,65.60,1033.44,1055.85,186,28.65,21.59,-80,1
1771447830,2026-02-18 21:50,65.22,1031.29,1053.70,186,27.72,20.61,-81,1
1771448130,2026-02-18 21:55,65.40,1030.71,1053.12,186,27.05,20.02,-80,1
1771448430,2026-02-18 22:00,65.18,1030.36,1052.77,186,26.57,19.51,-80,1
1771448730,2026-02-18 22:05,64.98,1029.44,1051.85,186,26.18,19.09,-80,1
1771449030,2026-02-18 22:10,64.73,1027.73,1050.14,186,25.44,18.33,-80,1
1771449330,2026-02-18 22:15,64.44,1029.53,1051.94,186,26.12,18.90,-80,1
1771449630,2026-02-18 22:20,64.65,1031.19,1053.60,186,27.13,19.91,-81,1
1771449930,2026-02-18 22:25,65.06,1030.97,1053.38,186,26.95,19.84,-80,1
1771450230,2026-02-18 22:30,64.62,1029.16,1051.57,186,25.73,18.58,-81,1
1771450530,2026-02-18 22:35,64.62,1027.90,1050.31,186,24.86,17.75,-81,1
1771450830,2026-02-18 22:40,64.86,1028.23,1050.64,186,25.29,18.22,-81,1
1771451130,2026-02-18 22:45,64.77,1027.85,1050.26,186,24.74,17.68,-81,1
1771451430,2026-02-18 22:50,64.33,1028.35,1050.76,186,25.07,17.88,-81,1
1771451730,2026-02-18 22:55,64.58,1027.51,1049.92,186,25.08,17.95,-81,1
1771452030,2026-02-18 23:00,64.32,1027.03,1049.44,186,24.25,17.10,-81,1
1771452331,2026-02-18 23:05,64.47,1028.32,1050.73,186,25.27,18.11,-81,1
1771452631,2026-02-18 23:10,64.79,1029.06,1051.47,186,25.77,18.66,-81,1
1771452931,2026-02-18 23:15,65.48,1029.35,1051.76,186,26.15,19.19,-80,1
1771453231,2026-02-18 23:20,64.91,1029.87,1052.28,186,27.02,19.87,-81,1
1771453531,2026-02-18 23:25,65.36,1028.86,1051.27,186,26.06,19.07,-81,1
1771453831,2026-02-18 23:30,65.85,1028.70,1051.11,186,25.68,18.83,-81,1
1771454131,2026-02-18 23:35,65.33,1028.61,1051.02,186,25.62,18.65,-81,1
1771454431,2026-02-18 23:40,65.71,1029.60,1052.01,186,26.00,19.10,-80,1
1771454731,2026-02-18 23:45,65.69,1029.33,1051.74,186,25.78,18.89,-81,1
1771455031,2026-02-18 23:50,65.33,1029.63,1052.04,186,26.24,19.24,-80,1
1771455331,2026-02-18 23:55,65.30,1031.18,1053.59,186,26.90,19.86,-80,1