1771542135,2026-02-20 00:02,59.59,1032.33,1054.74,186,22.15,13.93,-79,1 1771542435,2026-02-20 00:07,59.65,1032.25,1054.66,186,22.98,14.73,-80,1 1771542735,2026-02-20 00:12,59.47,1031.61,1054.02,186,22.12,13.87,-79,1 1771543036,2026-02-20 00:17,58.98,1031.76,1054.17,186,22.34,13.95,-80,1 1771543336,2026-02-20 00:22,59.27,1030.73,1053.14,186,21.70,13.43,-80,1 1771543636,2026-02-20 00:27,59.49,1032.40,1054.81,186,22.60,14.33,-80,1 1771543936,2026-02-20 00:32,59.65,1031.59,1054.00,186,22.49,14.27,-80,1 1771544236,2026-02-20 00:37,59.77,1032.16,1054.57,186,22.41,14.22,-80,1 1771544536,2026-02-20 00:42,59.84,1031.68,1054.09,186,21.63,13.51,-79,1 1771544836,2026-02-20 00:47,60.02,1031.46,1053.87,186,21.23,13.18,-79,1 1771545136,2026-02-20 00:52,60.13,1030.63,1053.04,186,20.76,12.77,-80,1 1771545436,2026-02-20 00:57,60.11,1032.36,1054.77,186,21.68,13.62,-81,1 1771545736,2026-02-20 01:02,59.94,1031.85,1054.26,186,21.21,13.14,-80,1 1771546036,2026-02-20 01:07,59.67,1031.74,1054.15,186,21.55,13.39,-79,1 1771546336,2026-02-20 01:12,59.97,1032.74,1055.15,186,22.07,13.95,-80,1 1771546636,2026-02-20 01:17,59.98,1032.58,1054.98,186,21.71,13.62,-80,1 1771546936,2026-02-20 01:22,60.21,1032.09,1054.50,186,21.64,13.61,-79,1 1771547236,2026-02-20 01:27,59.60,1030.45,1052.86,186,20.85,12.71,-80,1 1771547536,2026-02-20 01:32,59.45,1031.02,1053.43,186,21.15,12.96,-79,1 1771547837,2026-02-20 01:37,59.28,1031.76,1054.17,186,21.61,13.35,-80,1 1771548137,2026-02-20 01:42,60.43,1030.28,1052.69,186,20.83,12.91,-80,1 1771548437,2026-02-20 01:47,60.44,1031.35,1053.76,186,21.43,13.47,-80,1 1771548737,2026-02-20 01:52,59.84,1031.96,1054.37,186,21.23,13.13,-80,1 1771549037,2026-02-20 01:57,59.98,1032.02,1054.43,186,21.39,13.32,-79,1 1771549337,2026-02-20 02:02,60.25,1031.27,1053.67,186,21.20,13.21,-80,1 1771549637,2026-02-20 02:07,60.49,1032.44,1054.85,186,21.46,13.51,-79,1 1771549937,2026-02-20 02:12,60.72,1031.83,1054.24,186,21.12,13.25,-79,1 1771550237,2026-02-20 02:17,60.24,1032.68,1055.09,186,21.77,13.74,-79,1 1771550537,2026-02-20 02:22,60.27,1031.08,1053.49,186,20.90,12.93,-79,1 1771550837,2026-02-20 02:27,60.24,1031.83,1054.24,186,21.54,13.53,-80,1 1771551137,2026-02-20 02:32,60.18,1032.22,1054.63,186,21.86,13.81,-79,1 1771551437,2026-02-20 02:37,60.26,1034.61,1057.02,186,22.91,14.82,-79,1 1771551737,2026-02-20 02:42,60.37,1033.43,1055.84,186,23.12,15.04,-79,1 1771552037,2026-02-20 02:47,60.45,1033.21,1055.62,186,22.23,14.23,-79,1 1771552337,2026-02-20 02:52,60.30,1034.49,1056.90,186,23.65,15.52,-79,1 1771552638,2026-02-20 02:57,60.47,1033.69,1056.10,186,22.59,14.57,-80,1 1771552938,2026-02-20 03:02,60.91,1032.14,1054.55,186,22.00,14.13,-79,1 1771553538,2026-02-20 03:12,61.40,1031.26,1053.67,186,21.43,13.71,-79,1 1771553838,2026-02-20 03:17,61.73,1033.46,1055.87,186,22.21,14.53,-80,1 1771554438,2026-02-20 03:27,61.73,1032.04,1054.45,186,21.87,14.21,-79,1 1771555038,2026-02-20 03:37,62.32,1033.65,1056.06,186,22.57,15.02,-79,1 1771555338,2026-02-20 03:42,61.84,1033.93,1056.34,186,22.75,15.07,-79,1 1771555638,2026-02-20 03:47,61.50,1034.43,1056.84,186,22.68,14.92,-79,1 1771555938,2026-02-20 03:52,61.25,1034.63,1057.04,186,22.70,14.87,-79,1 1771556238,2026-02-20 03:57,61.58,1034.25,1056.66,186,22.30,14.58,-79,1 1771556538,2026-02-20 04:02,60.67,1033.53,1055.93,186,21.90,13.97,-79,1 1771556839,2026-02-20 04:07,60.96,1035.04,1057.45,186,22.54,14.65,-79,1 1771557139,2026-02-20 04:12,61.78,1035.12,1057.53,186,22.40,14.73,-79,1 1771557439,2026-02-20 04:17,62.12,1033.31,1055.72,186,21.51,13.97,-79,1 1771557739,2026-02-20 04:22,61.53,1032.59,1055.00,186,21.07,13.41,-79,1 1771558039,2026-02-20 04:27,61.08,1032.60,1055.01,186,20.86,13.10,-79,1 1771558339,2026-02-20 04:32,60.62,1030.57,1052.97,186,19.21,11.43,-79,1 1771558639,2026-02-20 04:37,60.22,1031.16,1053.57,186,19.41,11.52,-80,1 1771558939,2026-02-20 04:42,60.42,1031.55,1053.96,186,19.58,11.73,-80,1 1771559239,2026-02-20 04:47,60.29,1031.24,1053.65,186,19.42,11.54,-80,1 1771559539,2026-02-20 04:52,60.36,1031.47,1053.88,186,19.62,11.75,-80,1 1771559839,2026-02-20 04:57,59.87,1031.48,1053.89,186,19.16,11.20,-79,1 1771560139,2026-02-20 05:02,59.69,1031.23,1053.64,186,19.36,11.34,-79,1 1771560439,2026-02-20 05:07,59.80,1032.39,1054.80,186,19.44,11.44,-80,1 1771560740,2026-02-20 05:12,59.76,1031.98,1054.38,186,19.23,11.23,-79,1 1771561040,2026-02-20 05:17,59.39,1031.04,1053.44,186,18.34,10.30,-79,1 1771561340,2026-02-20 05:22,59.55,1030.47,1052.88,186,18.01,10.03,-79,1 1771561640,2026-02-20 05:27,59.20,1029.75,1052.16,186,17.31,9.29,-79,1 1771561940,2026-02-20 05:32,59.17,1031.06,1053.47,186,18.08,10.00,-79,1 1771562240,2026-02-20 05:37,59.11,1031.84,1054.25,186,18.20,10.10,-79,1 1771562540,2026-02-20 05:42,59.80,1032.27,1054.68,186,18.62,10.67,-79,1 1771562840,2026-02-20 05:47,59.93,1032.69,1055.10,186,18.99,11.05,-79,1 1771563140,2026-02-20 05:52,59.62,1032.47,1054.88,186,18.46,10.47,-79,1 1771563440,2026-02-20 05:57,59.30,1032.04,1054.45,186,18.25,10.20,-79,1 1771563740,2026-02-20 06:02,59.73,1034.05,1056.46,186,19.48,11.46,-79,1 1771564040,2026-02-20 06:07,59.74,1034.56,1056.97,186,19.61,11.58,-79,1 1771564340,2026-02-20 06:12,59.57,1034.36,1056.77,186,19.83,11.75,-79,1 1771564641,2026-02-20 06:17,60.06,1034.52,1056.93,186,19.38,11.45,-79,1 1771564941,2026-02-20 06:22,59.59,1034.46,1056.87,186,19.16,11.12,-79,1 1771565241,2026-02-20 06:27,59.32,1033.43,1055.84,186,18.67,10.60,-79,1 1771565541,2026-02-20 06:32,59.55,1034.34,1056.75,186,19.14,11.09,-79,1 1771565841,2026-02-20 06:37,59.94,1033.01,1055.42,186,18.23,10.34,-79,1 1771566441,2026-02-20 06:47,60.10,1032.82,1055.23,186,18.28,10.42,-79,1 1771566741,2026-02-20 06:52,59.63,1033.19,1055.60,186,18.42,10.44,-80,1 1771567041,2026-02-20 06:57,58.99,1034.27,1056.68,186,19.24,11.05,-79,1 1771567341,2026-02-20 07:02,59.84,1032.71,1055.12,186,17.94,10.04,-79,1 1771567641,2026-02-20 07:07,60.12,1032.48,1054.89,186,18.70,10.82,-79,1 1771567941,2026-02-20 07:12,60.98,1033.95,1056.36,186,19.05,11.37,-79,1 1771568241,2026-02-20 07:17,61.17,1033.64,1056.05,186,18.78,11.16,-79,1 1771568542,2026-02-20 07:22,60.95,1032.48,1054.89,186,17.98,10.35,-78,1 1771569147,2026-02-20 07:32,61.42,1032.41,1054.82,186,18.19,10.67,-79,1 1771569447,2026-02-20 07:37,61.88,1032.95,1055.36,186,18.47,11.04,-79,1 1771569747,2026-02-20 07:42,61.92,1033.40,1055.81,186,18.88,11.44,-79,1 1771570653,2026-02-20 07:57,62.91,1032.75,1055.16,186,18.96,11.75,-79,1 1771570953,2026-02-20 08:02,63.82,1032.86,1055.27,186,19.22,12.22,-80,1 1771571254,2026-02-20 08:07,63.77,1033.24,1055.65,186,19.44,12.42,-80,1 1771571858,2026-02-20 08:17,64.59,1032.17,1054.58,186,19.56,12.72,-79,1 1771572458,2026-02-20 08:27,64.90,1032.54,1054.95,186,19.92,13.14,-79,1 1771573364,2026-02-20 08:42,66.08,1031.80,1054.21,186,20.61,14.07,-83,1 1771574271,2026-02-20 08:57,67.18,1031.88,1054.29,186,20.90,14.60,-84,1 1771575174,2026-02-20 09:12,65.65,1031.11,1053.52,186,21.51,14.83,-82,1 1771575474,2026-02-20 09:17,65.26,1032.78,1055.19,186,22.50,15.67,-83,1 1771576686,2026-02-20 09:38,63.96,1031.29,1053.70,186,22.15,15.03,-82,1 1771576986,2026-02-20 09:43,63.73,1031.48,1053.89,186,22.48,15.28,-84,1 1771577286,2026-02-20 09:48,64.27,1031.47,1053.88,186,22.49,15.42,-79,1 1771577586,2026-02-20 09:53,63.56,1031.67,1054.08,186,23.19,15.91,-84,1 1771577887,2026-02-20 09:58,63.44,1030.66,1053.07,186,22.15,14.90,-81,1 1771578187,2026-02-20 10:03,63.12,1032.09,1054.50,186,22.97,15.60,-77,1 1771578487,2026-02-20 10:08,63.13,1031.05,1053.46,186,22.61,15.26,-80,1 1771578787,2026-02-20 10:13,62.44,1031.20,1053.61,186,23.05,15.50,-79,1 1771579088,2026-02-20 10:18,62.34,1031.67,1054.08,186,22.91,15.35,-78,1 1771579388,2026-02-20 10:23,61.83,1030.25,1052.66,186,22.32,14.66,-81,1 1771579688,2026-02-20 10:28,61.51,1031.04,1053.45,186,22.76,15.00,-83,1 1771581503,2026-02-20 10:58,57.54,1031.46,1053.87,186,23.86,14.99,-82,1 1771582109,2026-02-20 11:08,69.92,1030.28,1052.69,186,24.14,18.32,-83,1 1771582709,2026-02-20 11:18,57.10,1031.04,1053.45,186,25.49,16.40,-87,1 1771583011,2026-02-20 11:23,58.62,1029.81,1052.22,186,24.88,16.24,-85,1 1771583311,2026-02-20 11:28,59.60,1031.69,1054.09,186,26.46,17.98,-91,1 1771583611,2026-02-20 11:33,56.80,1030.08,1052.49,186,25.31,16.14,-89,1 1771583912,2026-02-20 11:38,54.22,1030.01,1052.42,186,25.30,15.41,-85,1 1771584213,2026-02-20 11:43,52.51,1030.12,1052.53,186,25.71,15.29,-86,1 1771584513,2026-02-20 11:48,53.29,1030.43,1052.84,186,26.20,15.97,-78,1 1771584813,2026-02-20 11:53,49.50,1030.29,1052.70,186,26.38,14.99,-82,1 1771585416,2026-02-20 12:03,49.57,1030.43,1052.84,186,26.07,14.72,-83,1 1771585719,2026-02-20 12:08,46.83,1031.84,1054.25,186,26.58,14.31,-84,1 1771586319,2026-02-20 12:18,48.32,1030.88,1053.29,186,26.00,14.26,-86,1 1771586620,2026-02-20 12:23,47.90,1031.20,1053.61,186,25.99,14.12,-85,1 1771587224,2026-02-20 12:33,45.78,1030.07,1052.48,186,25.26,12.76,-86,1 1771587524,2026-02-20 12:38,47.56,1031.14,1053.55,186,25.89,13.92,-83,1 1771587825,2026-02-20 12:43,46.58,1030.52,1052.93,186,25.16,12.93,-83,1 1771588425,2026-02-20 12:53,45.42,1030.48,1052.89,186,25.22,12.60,-78,1 1771588725,2026-02-20 12:58,44.63,1029.76,1052.17,186,24.86,12.01,-79,1 1771589026,2026-02-20 13:03,45.42,1030.90,1053.31,186,25.38,12.75,-79,1 1771589326,2026-02-20 13:08,44.44,1032.72,1055.13,186,26.67,13.58,-79,1 1771589626,2026-02-20 13:13,43.66,1032.13,1054.54,186,26.35,13.02,-78,1 1771590227,2026-02-20 13:23,44.02,1032.42,1054.83,186,26.79,13.55,-80,1 1771590527,2026-02-20 13:28,44.37,1032.78,1055.19,186,27.49,14.30,-79,1 1771590827,2026-02-20 13:33,45.15,1032.51,1054.92,186,27.67,14.73,-81,1 1771591127,2026-02-20 13:38,44.56,1032.41,1054.82,186,27.58,14.45,-83,1 1771591427,2026-02-20 13:43,43.49,1032.12,1054.53,186,27.53,14.03,-83,1 1771591728,2026-02-20 13:48,42.08,1032.25,1054.66,186,27.95,13.90,-77,1 1771592028,2026-02-20 13:53,41.38,1032.33,1054.74,186,27.85,13.55,-77,1 1771592628,2026-02-20 14:03,40.48,1030.98,1053.39,186,27.48,12.88,-77,1 1771592928,2026-02-20 14:08,40.79,1031.54,1053.95,186,27.54,13.05,-79,1 1771593228,2026-02-20 14:13,41.13,1032.24,1054.65,186,27.75,13.37,-78,1 1771593528,2026-02-20 14:18,40.59,1032.34,1054.74,186,27.55,12.99,-78,1 1771593828,2026-02-20 14:23,41.34,1032.08,1054.49,186,27.58,13.29,-79,1 1771594128,2026-02-20 14:28,40.65,1032.23,1054.64,186,27.96,13.37,-78,1 1771594428,2026-02-20 14:33,39.51,1032.67,1055.08,186,28.12,13.08,-82,1 1771595029,2026-02-20 14:43,40.83,1034.80,1057.21,186,29.05,14.42,-78,1 1771595329,2026-02-20 14:48,41.11,1036.24,1058.65,186,30.04,15.41,-80,1 1771595629,2026-02-20 14:53,40.71,1037.25,1059.66,186,30.14,15.35,-79,1 1771595929,2026-02-20 14:58,40.87,1037.36,1059.77,186,30.44,15.67,-79,1 1771596229,2026-02-20 15:03,41.60,1036.80,1059.21,186,30.08,15.63,-79,1 1771596529,2026-02-20 15:08,42.16,1036.67,1059.08,186,29.68,15.48,-79,1 1771596829,2026-02-20 15:13,41.31,1036.96,1059.37,186,29.95,15.40,-79,1 1771597129,2026-02-20 15:18,41.50,1036.63,1059.04,186,29.74,15.29,-79,1 1771597429,2026-02-20 15:23,42.38,1035.85,1058.26,186,29.20,15.13,-79,1 1771597729,2026-02-20 15:28,42.46,1036.12,1058.53,186,29.24,15.20,-79,1 1771598029,2026-02-20 15:33,42.98,1037.50,1059.91,186,30.03,16.10,-79,1 1771598329,2026-02-20 15:38,42.02,1036.83,1059.24,186,29.68,15.43,-79,1 1771598630,2026-02-20 15:43,42.40,1036.81,1059.22,186,29.52,15.42,-79,1 1771598930,2026-02-20 15:48,42.15,1036.98,1059.39,186,29.79,15.58,-79,1 1771599230,2026-02-20 15:53,42.06,1036.44,1058.84,186,29.55,15.33,-79,1 1771599530,2026-02-20 15:58,41.90,1037.43,1059.83,186,30.51,16.13,-79,1 1771599830,2026-02-20 16:03,41.48,1037.05,1059.46,186,30.63,16.08,-79,1 1771600130,2026-02-20 16:08,41.91,1038.69,1061.10,186,31.17,16.72,-78,1 1771600430,2026-02-20 16:13,42.26,1037.98,1060.39,186,30.52,16.27,-78,1 1771600730,2026-02-20 16:18,41.86,1038.03,1060.44,186,30.91,16.47,-78,1 1771601030,2026-02-20 16:23,43.27,1038.41,1060.82,186,30.41,16.54,-78,1 1771601330,2026-02-20 16:28,43.73,1037.62,1060.03,186,29.67,16.04,-78,1 1771601630,2026-02-20 16:33,45.01,1037.61,1060.02,186,29.52,16.36,-78,1 1771601930,2026-02-20 16:38,45.71,1037.32,1059.73,186,29.10,16.22,-78,1 1771602230,2026-02-20 16:43,46.53,1039.31,1061.72,186,29.77,17.11,-78,1 1771602531,2026-02-20 16:48,46.49,1037.93,1060.34,186,29.14,16.52,-78,1 1771602831,2026-02-20 16:53,47.16,1038.51,1060.92,186,29.05,16.67,-78,1 1771603131,2026-02-20 16:58,49.44,1038.33,1060.74,186,28.40,16.82,-78,1 1771603431,2026-02-20 17:03,49.01,1040.45,1062.86,186,30.03,18.17,-78,1 1771603731,2026-02-20 17:08,50.28,1039.22,1061.63,186,28.76,17.41,-78,1 1771604031,2026-02-20 17:13,50.26,1040.18,1062.59,186,28.91,17.54,-78,1 1771604331,2026-02-20 17:18,50.58,1038.80,1061.21,186,28.89,17.63,-78,1 1771604631,2026-02-20 17:23,50.63,1040.04,1062.45,186,29.60,18.29,-78,1 1771605231,2026-02-20 17:33,51.08,1038.85,1061.26,186,28.32,17.26,-78,1 1771605531,2026-02-20 17:38,51.38,1039.31,1061.72,186,28.26,17.30,-78,1 1771605831,2026-02-20 17:43,51.46,1037.73,1060.14,186,27.54,16.66,-78,1 1771606131,2026-02-20 17:48,51.03,1038.12,1060.53,186,27.83,16.79,-78,1 1771606431,2026-02-20 17:53,52.01,1038.00,1060.41,186,27.92,17.18,-78,1 1771606731,2026-02-20 17:58,53.22,1036.97,1059.38,186,27.00,16.69,-79,1 1771607032,2026-02-20 18:03,52.70,1036.77,1059.18,186,27.05,16.58,-78,1 1771607332,2026-02-20 18:08,52.18,1037.83,1060.24,186,27.29,16.65,-77,1 1771607632,2026-02-20 18:13,52.00,1038.20,1060.61,186,27.54,16.82,-77,1 1771607932,2026-02-20 18:18,52.16,1037.27,1059.68,186,26.66,16.06,-77,1 1771608232,2026-02-20 18:23,52.39,1037.58,1059.99,186,26.75,16.21,-78,1 1771608532,2026-02-20 18:28,52.39,1036.56,1058.97,186,26.26,15.76,-78,1 1771608832,2026-02-20 18:33,53.34,1038.16,1060.57,186,27.14,16.85,-77,1 1771609132,2026-02-20 18:38,52.87,1036.48,1058.89,186,26.48,16.10,-77,1 1771609432,2026-02-20 18:43,52.72,1037.75,1060.16,186,26.93,16.48,-78,1 1771609732,2026-02-20 18:48,53.52,1038.77,1061.18,186,27.08,16.85,-77,1 1771610032,2026-02-20 18:53,53.04,1038.71,1061.12,186,27.25,16.87,-77,1 1771610332,2026-02-20 18:58,53.02,1038.00,1060.41,186,27.90,17.46,-78,1 1771610632,2026-02-20 19:03,53.23,1040.17,1062.58,186,27.81,17.44,-77,1 1771610932,2026-02-20 19:08,53.20,1038.92,1061.33,186,27.69,17.32,-77,1 1771611233,2026-02-20 19:13,53.12,1038.89,1061.30,186,27.34,16.97,-77,1 1771611833,2026-02-20 19:23,53.27,1039.34,1061.75,186,27.79,17.43,-80,1 1771612133,2026-02-20 19:28,53.43,1036.65,1059.06,186,25.70,15.55,-77,1 1771612433,2026-02-20 19:33,54.30,1038.04,1060.45,186,26.62,16.65,-77,1 1771612733,2026-02-20 19:38,53.84,1037.69,1060.10,186,26.00,15.95,-77,1 1771613033,2026-02-20 19:43,54.33,1038.91,1061.32,186,26.77,16.80,-77,1 1771613333,2026-02-20 19:48,53.64,1038.61,1061.02,186,26.70,16.54,-77,1 1771613633,2026-02-20 19:53,53.76,1039.24,1061.65,186,27.08,16.92,-78,1 1771613933,2026-02-20 19:58,54.39,1038.12,1060.53,186,26.16,16.25,-77,1 1771614233,2026-02-20 20:03,54.31,1039.41,1061.82,186,26.53,16.57,-77,1 1771614533,2026-02-20 20:08,54.37,1040.28,1062.69,186,27.33,17.33,-77,1 1771614833,2026-02-20 20:13,54.53,1039.07,1061.48,186,25.97,16.12,-77,1 1771615134,2026-02-20 20:18,54.50,1039.17,1061.58,186,26.46,16.56,-77,1 1771615434,2026-02-20 20:23,54.69,1035.59,1058.00,186,24.27,14.59,-77,1 1771615734,2026-02-20 20:28,54.93,1035.60,1058.01,186,24.49,14.86,-78,1 1771616034,2026-02-20 20:33,55.06,1034.47,1056.88,186,23.53,14.00,-78,1 1771616334,2026-02-20 20:38,55.05,1035.75,1058.16,186,23.99,14.43,-78,1 1771616634,2026-02-20 20:43,55.47,1035.77,1058.18,186,23.64,14.22,-78,1 1771616934,2026-02-20 20:48,55.70,1034.89,1057.30,186,24.56,15.14,-78,1 1771617234,2026-02-20 20:53,55.96,1034.97,1057.38,186,23.26,14.00,-78,1 1771617534,2026-02-20 20:58,55.84,1036.82,1059.23,186,24.27,14.91,-78,1 1771617834,2026-02-20 21:03,56.03,1036.56,1058.97,186,24.30,14.99,-78,1 1771618134,2026-02-20 21:08,56.33,1037.28,1059.69,186,24.50,15.26,-78,1 1771618434,2026-02-20 21:13,56.49,1038.51,1060.92,186,25.03,15.80,-78,1 1771618734,2026-02-20 21:18,56.67,1038.10,1060.51,186,24.99,15.81,-78,1 1771619035,2026-02-20 21:23,56.85,1036.47,1058.88,186,24.30,15.21,-77,1 1771619335,2026-02-20 21:28,57.52,1036.78,1059.19,186,24.59,15.67,-78,1 1771619635,2026-02-20 21:33,57.68,1036.98,1059.39,186,24.24,15.38,-78,1 1771619935,2026-02-20 21:38,57.97,1038.41,1060.82,186,25.25,16.41,-78,1 1771620235,2026-02-20 21:43,57.51,1038.13,1060.54,186,25.03,16.08,-78,1 1771620535,2026-02-20 21:48,56.92,1036.33,1058.74,186,24.42,15.35,-78,1 1771620835,2026-02-20 21:53,57.63,1036.62,1059.03,186,24.15,15.29,-78,1 1771621135,2026-02-20 21:58,57.02,1035.60,1058.01,186,23.38,14.40,-78,1 1771621735,2026-02-20 22:08,58.47,1035.56,1057.97,186,23.20,14.62,-79,1 1771622035,2026-02-20 22:13,58.53,1035.94,1058.35,186,23.47,14.89,-78,1 1771622335,2026-02-20 22:18,58.88,1034.50,1056.91,186,22.62,14.19,-78,1 1771622635,2026-02-20 22:23,58.98,1036.09,1058.50,186,23.04,14.61,-79,1 1771622936,2026-02-20 22:28,59.47,1035.15,1057.56,186,22.55,14.28,-78,1 1771623236,2026-02-20 22:33,59.32,1035.43,1057.84,186,22.57,14.26,-78,1 1771623536,2026-02-20 22:38,59.22,1034.34,1056.75,186,21.96,13.66,-78,1 1771623836,2026-02-20 22:43,58.92,1035.88,1058.29,186,23.01,14.57,-78,1 1771624136,2026-02-20 22:48,59.28,1036.24,1058.65,186,23.06,14.71,-78,1 1771624436,2026-02-20 22:53,59.52,1034.99,1057.40,186,21.95,13.73,-78,1 1771624736,2026-02-20 22:58,59.27,1033.42,1055.83,186,21.56,13.30,-78,1 1771625036,2026-02-20 23:03,59.77,1033.85,1056.26,186,21.93,13.77,-78,1 1771625336,2026-02-20 23:08,59.38,1034.74,1057.15,186,22.04,13.77,-78,1 1771625636,2026-02-20 23:13,59.59,1035.17,1057.58,186,22.21,13.99,-78,1 1771625936,2026-02-20 23:18,60.05,1035.33,1057.74,186,22.37,14.26,-78,1 1771626236,2026-02-20 23:23,59.72,1035.98,1058.39,186,22.63,14.42,-79,1 1771626536,2026-02-20 23:28,60.29,1036.09,1058.50,186,22.54,14.48,-79,1 1771626836,2026-02-20 23:33,60.75,1035.88,1058.29,186,22.67,14.72,-78,1 1771627137,2026-02-20 23:38,60.23,1035.73,1058.14,186,22.71,14.62,-79,1 1771627437,2026-02-20 23:43,59.40,1034.67,1057.08,186,22.56,14.27,-79,1 1771627737,2026-02-20 23:48,60.38,1033.92,1056.33,186,21.84,13.84,-79,1 1771628037,2026-02-20 23:53,59.55,1035.39,1057.80,186,21.91,13.70,-79,1 1771628337,2026-02-20 23:58,59.46,1033.06,1055.47,186,21.22,13.02,-78,1