1771628637,2026-02-21 00:03,59.00,1033.11,1055.52,186,21.32,13.00,-79,1
1771628937,2026-02-21 00:08,58.75,1032.35,1054.76,186,21.35,12.96,-79,1
1771629237,2026-02-21 00:13,58.82,1031.71,1054.12,186,20.79,12.46,-79,1
1771629537,2026-02-21 00:18,58.95,1034.37,1056.78,186,22.30,13.91,-78,1
1771629837,2026-02-21 00:23,58.84,1032.92,1055.33,186,21.14,12.79,-78,1
1771630137,2026-02-21 00:28,58.84,1034.42,1056.83,186,22.08,13.67,-78,1
1771630437,2026-02-21 00:33,58.81,1034.14,1056.55,186,22.22,13.79,-78,1
1771630737,2026-02-21 00:38,59.11,1035.00,1057.41,186,22.85,14.46,-78,1
1771631038,2026-02-21 00:43,59.14,1034.19,1056.60,186,22.04,13.71,-78,1
1771631338,2026-02-21 00:48,59.46,1035.41,1057.82,186,22.95,14.65,-79,1
1771631638,2026-02-21 00:53,59.36,1034.07,1056.48,186,22.43,14.14,-79,1
1771631938,2026-02-21 00:58,59.54,1035.05,1057.46,186,22.84,14.57,-78,1
1771632238,2026-02-21 01:03,59.48,1034.74,1057.15,186,21.86,13.63,-78,1
1771632538,2026-02-21 01:08,59.48,1034.65,1057.06,186,22.75,14.47,-78,1
1771633138,2026-02-21 01:18,59.50,1035.09,1057.49,186,22.20,13.96,-79,1
1771633438,2026-02-21 01:23,59.42,1035.02,1057.43,186,22.48,14.20,-79,1
1771633738,2026-02-21 01:28,60.23,1033.78,1056.19,186,22.04,13.99,-78,1
1771634038,2026-02-21 01:33,59.45,1033.55,1055.96,186,21.80,13.57,-78,1
1771634638,2026-02-21 01:43,59.74,1034.02,1056.43,186,22.27,14.08,-78,1
1771634938,2026-02-21 01:48,60.03,1033.70,1056.11,186,21.84,13.75,-78,1
1771635238,2026-02-21 01:53,60.10,1036.61,1059.02,186,23.33,15.17,-79,1
1771635539,2026-02-21 01:58,59.94,1033.42,1055.83,186,21.82,13.71,-78,1
1771635839,2026-02-21 02:03,60.77,1034.21,1056.62,186,22.52,14.58,-79,1
1771636139,2026-02-21 02:08,60.57,1034.47,1056.88,186,21.97,14.02,-78,1
1771636439,2026-02-21 02:13,60.27,1034.05,1056.46,186,22.09,14.05,-79,1
1771636739,2026-02-21 02:18,60.42,1034.09,1056.50,186,22.05,14.05,-78,1
1771637039,2026-02-21 02:23,60.77,1032.90,1055.31,186,21.01,13.16,-78,1
1771637339,2026-02-21 02:28,60.84,1032.66,1055.07,186,21.33,13.48,-79,1
1771637639,2026-02-21 02:33,60.37,1031.71,1054.12,186,20.36,12.45,-79,1
1771637939,2026-02-21 02:38,60.54,1031.35,1053.76,186,20.47,12.60,-78,1
1771638239,2026-02-21 02:43,60.44,1032.43,1054.84,186,20.90,12.98,-78,1
1771638539,2026-02-21 02:48,60.46,1033.37,1055.78,186,21.75,13.78,-78,1
1771638839,2026-02-21 02:53,60.99,1031.24,1053.65,186,20.37,12.61,-78,1
1771639139,2026-02-21 02:58,61.07,1034.63,1057.04,186,22.19,14.35,-78,1
1771639439,2026-02-21 03:03,61.38,1034.45,1056.86,186,22.37,14.60,-78,1
1771639739,2026-02-21 03:08,60.21,1033.57,1055.98,186,21.60,13.57,-78,1
1771640040,2026-02-21 03:14,60.66,1034.11,1056.52,186,21.52,13.62,-78,1
1771640340,2026-02-21 03:19,60.39,1033.13,1055.54,186,21.13,13.18,-78,1
1771640640,2026-02-21 03:24,60.49,1033.24,1055.65,186,21.26,13.33,-78,1
1771640940,2026-02-21 03:29,60.96,1032.99,1055.40,186,21.23,13.42,-78,1
1771641240,2026-02-21 03:34,61.20,1033.12,1055.53,186,21.33,13.57,-78,1
1771641540,2026-02-21 03:39,61.01,1034.35,1056.76,186,22.02,14.17,-77,1
1771641840,2026-02-21 03:44,61.24,1032.53,1054.93,186,20.48,12.78,-78,1
1771642140,2026-02-21 03:49,60.63,1032.77,1055.18,186,21.14,13.25,-78,1
1771642440,2026-02-21 03:54,60.25,1033.34,1055.75,186,21.66,13.64,-78,1
1771642740,2026-02-21 03:59,60.75,1033.92,1056.33,186,21.85,13.95,-77,1
1771643040,2026-02-21 04:04,60.84,1034.46,1056.87,186,22.55,14.63,-77,1
1771643340,2026-02-21 04:09,59.91,1034.27,1056.68,186,22.05,13.92,-78,1
1771643940,2026-02-21 04:19,60.85,1033.12,1055.53,186,21.45,13.60,-78,1
1771644541,2026-02-21 04:29,61.59,1031.07,1053.48,186,20.49,12.88,-78,1
1771645141,2026-02-21 04:39,60.75,1031.04,1053.45,186,20.53,12.71,-78,1
1771645441,2026-02-21 04:44,60.63,1033.14,1055.55,186,21.64,13.72,-78,1
1771645741,2026-02-21 04:49,60.90,1030.61,1053.02,186,20.37,12.59,-78,1
1771646041,2026-02-21 04:54,60.50,1030.40,1052.81,186,20.33,12.46,-78,1
1771646341,2026-02-21 04:59,60.45,1030.73,1053.14,186,20.60,12.69,-78,1
1771646641,2026-02-21 05:04,60.44,1030.34,1052.75,186,20.37,12.48,-78,1
1771646941,2026-02-21 05:09,60.36,1031.11,1053.52,186,20.86,12.92,-78,1
1771647241,2026-02-21 05:14,60.92,1028.60,1051.01,186,19.21,11.50,-78,1
1771647541,2026-02-21 05:19,60.92,1027.61,1050.02,186,18.76,11.08,-78,1
1771647841,2026-02-21 05:24,61.00,1028.65,1051.06,186,18.89,11.22,-78,1
1771648141,2026-02-21 05:29,61.32,1028.74,1051.15,186,19.58,11.95,-78,1
1771648441,2026-02-21 05:34,61.18,1027.50,1049.91,186,18.60,10.99,-78,1
1771648741,2026-02-21 05:39,61.13,1026.70,1049.10,186,18.27,10.67,-78,1
1771649041,2026-02-21 05:44,61.09,1028.34,1050.75,186,19.25,11.58,-78,1
1771649342,2026-02-21 05:49,61.15,1026.46,1048.87,186,17.81,10.24,-78,1
1771649642,2026-02-21 05:54,61.19,1026.93,1049.34,186,18.54,10.94,-78,1
1771649942,2026-02-21 05:59,60.87,1025.91,1048.32,186,17.54,9.92,-78,1
1771650242,2026-02-21 06:04,60.96,1027.24,1049.65,186,18.48,10.83,-78,1
1771650542,2026-02-21 06:09,61.38,1027.09,1049.50,186,18.18,10.65,-78,1
1771650842,2026-02-21 06:14,61.13,1025.07,1047.48,186,17.35,9.80,-78,1
1771651142,2026-02-21 06:19,60.98,1026.58,1048.99,186,18.13,10.50,-78,1
1771651442,2026-02-21 06:24,61.02,1025.68,1048.09,186,18.27,10.64,-77,1
1771651742,2026-02-21 06:29,61.15,1026.95,1049.36,186,18.48,10.87,-78,1
1771652042,2026-02-21 06:34,61.38,1025.58,1047.99,186,17.61,10.11,-77,1
1771652342,2026-02-21 06:39,61.03,1025.57,1047.98,186,17.57,9.99,-77,1
1771652642,2026-02-21 06:44,60.85,1026.89,1049.30,186,18.33,10.66,-77,1
1771653242,2026-02-21 06:54,60.71,1027.38,1049.79,186,18.82,11.09,-78,1
1771653542,2026-02-21 06:59,60.52,1024.85,1047.26,186,17.41,9.71,-78,1
1771653843,2026-02-21 07:04,60.57,1025.89,1048.30,186,18.19,10.46,-78,1
1771654143,2026-02-21 07:09,60.38,1025.61,1048.02,186,17.76,10.00,-78,1
1771654443,2026-02-21 07:14,60.32,1025.65,1048.06,186,17.73,9.96,-77,1
1771654743,2026-02-21 07:19,60.85,1024.13,1046.54,186,17.01,9.41,-78,1
1771655043,2026-02-21 07:24,60.51,1024.68,1047.09,186,17.43,9.73,-78,1
1771655343,2026-02-21 07:29,60.50,1023.72,1046.13,186,16.59,8.93,-78,1
1771655643,2026-02-21 07:34,60.74,1023.74,1046.15,186,17.06,9.43,-78,1
1771655943,2026-02-21 07:39,60.83,1024.26,1046.67,186,17.24,9.63,-78,1
1771656243,2026-02-21 07:44,61.26,1024.17,1046.58,186,17.23,9.72,-78,1
1771656543,2026-02-21 07:49,61.22,1023.51,1045.92,186,17.46,9.93,-78,1
1771656843,2026-02-21 07:54,61.38,1022.43,1044.83,186,16.50,9.06,-77,1
1771657143,2026-02-21 07:59,62.00,1022.55,1044.96,186,16.71,9.41,-77,1
1771657443,2026-02-21 08:04,61.86,1021.95,1044.36,186,16.90,9.55,-78,1
1771657743,2026-02-21 08:09,62.28,1021.94,1044.35,186,16.99,9.74,-78,1
1771658044,2026-02-21 08:14,62.10,1022.38,1044.79,186,17.35,10.04,-78,1
1771658344,2026-02-21 08:19,61.69,1022.25,1044.66,186,17.86,10.42,-78,1
1771658644,2026-02-21 08:24,61.39,1022.23,1044.64,186,17.96,10.44,-78,1
1771658944,2026-02-21 08:29,61.21,1021.34,1043.74,186,18.00,10.44,-78,1
1771659244,2026-02-21 08:34,61.13,1022.07,1044.48,186,17.93,10.35,-78,1
1771659544,2026-02-21 08:39,60.72,1022.44,1044.85,186,18.62,10.90,-78,1
1771659844,2026-02-21 08:44,60.86,1023.79,1046.20,186,19.53,11.79,-78,1
1771660144,2026-02-21 08:49,60.41,1023.04,1045.45,186,19.25,11.41,-78,1
1771660444,2026-02-21 08:54,59.72,1023.25,1045.66,186,19.45,11.43,-78,1
1771660744,2026-02-21 08:59,59.59,1023.28,1045.69,186,19.70,11.63,-78,1
1771661044,2026-02-21 09:04,59.39,1022.45,1044.86,186,19.44,11.34,-78,1
1771661344,2026-02-21 09:09,59.68,1022.82,1045.23,186,20.83,12.72,-78,1
1771661644,2026-02-21 09:14,58.71,1024.00,1046.41,186,21.08,12.70,-78,1
1771661944,2026-02-21 09:19,58.33,1022.07,1044.48,186,20.10,11.68,-78,1
1771662245,2026-02-21 09:24,58.66,1021.39,1043.80,186,20.17,11.83,-78,1
1771662545,2026-02-21 09:29,58.39,1021.32,1043.73,186,20.16,11.76,-77,1
1771662845,2026-02-21 09:34,58.10,1022.16,1044.57,186,21.14,12.60,-78,1
1771663445,2026-02-21 09:44,57.95,1021.00,1043.41,186,20.51,11.97,-78,1
1771663745,2026-02-21 09:49,58.01,1022.08,1044.49,186,21.46,12.87,-78,1
1771664045,2026-02-21 09:54,57.80,1021.65,1044.06,186,21.35,12.72,-78,1
1771664345,2026-02-21 09:59,58.33,1021.95,1044.36,186,21.56,13.05,-78,1
1771664645,2026-02-21 10:04,58.15,1022.46,1044.87,186,22.11,13.52,-78,1
1771664945,2026-02-21 10:09,58.27,1022.17,1044.58,186,22.15,13.59,-78,1
1771665245,2026-02-21 10:14,58.37,1022.94,1045.35,186,22.68,14.11,-78,1
1771665545,2026-02-21 10:19,58.15,1021.77,1044.18,186,22.33,13.72,-78,1
1771665845,2026-02-21 10:24,57.95,1022.47,1044.88,186,22.99,14.29,-78,1
1771666145,2026-02-21 10:29,58.48,1022.16,1044.57,186,22.85,14.30,-78,1
1771666746,2026-02-21 10:39,58.09,1022.54,1044.95,186,23.34,14.65,-78,1
1771667046,2026-02-21 10:44,57.91,1022.75,1045.16,186,23.52,14.77,-79,1
1771667346,2026-02-21 10:49,57.58,1023.38,1045.79,186,23.95,15.09,-79,1
1771667946,2026-02-21 10:59,56.91,1023.61,1046.02,186,24.76,15.66,-79,1
1771668546,2026-02-21 11:09,56.44,1023.12,1045.53,186,24.96,15.72,-79,1
1771668846,2026-02-21 11:14,56.44,1023.93,1046.34,186,25.30,16.03,-78,1
1771669146,2026-02-21 11:19,55.90,1023.94,1046.35,186,25.53,16.10,-78,1
1771669446,2026-02-21 11:24,55.68,1023.99,1046.40,186,25.66,16.16,-78,1
1771669746,2026-02-21 11:29,55.66,1024.06,1046.47,186,25.83,16.31,-78,1
1771670046,2026-02-21 11:34,55.39,1023.36,1045.76,186,25.55,15.97,-78,1
1771670947,2026-02-21 11:49,55.78,1023.40,1045.81,186,25.49,16.03,-78,1
1771671247,2026-02-21 11:54,56.21,1024.35,1046.76,186,26.11,16.72,-78,1
1771671547,2026-02-21 11:59,56.71,1024.61,1047.02,186,26.39,17.12,-78,1
1771671847,2026-02-21 12:04,57.28,1023.80,1046.21,186,26.06,16.98,-78,1
1771672147,2026-02-21 12:09,59.03,1024.14,1046.55,186,26.17,17.55,-78,1
1771672447,2026-02-21 12:14,60.55,1024.17,1046.58,186,26.40,18.17,-78,1
1771672747,2026-02-21 12:19,61.61,1023.41,1045.82,186,25.89,17.97,-78,1
1771673047,2026-02-21 12:24,63.53,1025.44,1047.85,186,27.16,19.66,-78,1
1771673347,2026-02-21 12:29,65.15,1022.67,1045.08,186,25.43,18.43,-78,1
1771673647,2026-02-21 12:34,66.90,1023.82,1046.23,186,26.22,19.60,-78,1
1771673947,2026-02-21 12:39,66.89,1022.70,1045.11,186,25.52,18.93,-78,1
1771674247,2026-02-21 12:44,67.87,1023.08,1045.49,186,26.18,19.80,-78,1
1771674547,2026-02-21 12:49,68.91,1020.67,1043.08,186,24.68,18.61,-78,1
1771674847,2026-02-21 12:54,68.50,1022.36,1044.77,186,25.96,19.73,-78,1
1771675147,2026-02-21 12:59,68.99,1022.37,1044.78,186,26.33,20.20,-79,1
1771675448,2026-02-21 13:04,69.13,1022.41,1044.82,186,26.50,20.40,-78,1
1771675748,2026-02-21 13:09,69.05,1022.34,1044.75,186,26.34,20.22,-78,1
1771676048,2026-02-21 13:14,69.54,1021.30,1043.71,186,25.90,19.92,-79,1
1771676648,2026-02-21 13:24,69.65,1020.41,1042.82,186,25.55,19.61,-78,1
1771676948,2026-02-21 13:29,70.24,1020.74,1043.15,186,25.92,20.10,-78,1
1771677248,2026-02-21 13:34,70.27,1020.08,1042.49,186,25.24,19.46,-78,1
1771677548,2026-02-21 13:39,70.14,1020.35,1042.76,186,25.45,19.63,-78,1
1771677848,2026-02-21 13:44,71.45,1020.16,1042.57,186,25.27,19.75,-78,1
1771678148,2026-02-21 13:49,71.25,1021.19,1043.60,186,25.97,20.38,-78,1
1771678448,2026-02-21 13:54,71.53,1020.40,1042.81,186,25.62,20.11,-79,1
1771678748,2026-02-21 13:59,71.94,1021.28,1043.69,186,25.89,20.46,-78,1
1771679049,2026-02-21 14:04,72.89,1021.01,1043.42,186,25.81,20.59,-78,1
1771679349,2026-02-21 14:09,73.31,1020.43,1042.84,186,25.42,20.31,-78,1
1771679649,2026-02-21 14:14,74.79,1020.86,1043.27,186,25.85,21.05,-78,1
1771679949,2026-02-21 14:19,74.86,1022.26,1044.67,186,26.50,21.69,-78,1
1771680249,2026-02-21 14:24,74.92,1021.72,1044.13,186,26.21,21.43,-78,1
1771680549,2026-02-21 14:29,75.12,1021.54,1043.95,186,26.15,21.41,-78,1
1771680849,2026-02-21 14:34,75.46,1021.00,1043.41,186,26.21,21.54,-78,1
1771681149,2026-02-21 14:39,76.39,1022.42,1044.83,186,26.41,21.94,-78,1
1771681449,2026-02-21 14:44,75.87,1021.75,1044.16,186,26.25,21.67,-78,1
1771681749,2026-02-21 14:49,77.38,1021.75,1044.16,186,26.34,22.08,-78,1
1771682049,2026-02-21 14:54,77.73,1023.00,1045.41,186,27.19,22.98,-79,1
1771682349,2026-02-21 14:59,78.42,1021.55,1043.96,186,26.22,22.18,-78,1
1771682649,2026-02-21 15:04,78.72,1022.82,1045.23,186,27.01,23.01,-78,1
1771682949,2026-02-21 15:09,78.99,1021.60,1044.00,186,25.98,22.07,-78,1
1771683250,2026-02-21 15:14,79.17,1021.98,1044.39,186,26.59,22.70,-78,1
1771683550,2026-02-21 15:19,78.88,1021.66,1044.07,186,26.82,22.86,-78,1
1771684150,2026-02-21 15:29,79.81,1021.45,1043.86,186,26.39,22.64,-79,1
1771684750,2026-02-21 15:39,80.69,1021.44,1043.85,186,26.10,22.54,-79,1
1771685050,2026-02-21 15:44,80.83,1022.58,1044.99,186,27.02,23.46,-78,1
1771685350,2026-02-21 15:49,80.51,1022.34,1044.75,186,26.81,23.19,-78,1
1771685650,2026-02-21 15:54,80.94,1022.76,1045.17,186,27.19,23.65,-78,1
1771685950,2026-02-21 15:59,81.42,1023.85,1046.26,186,27.84,24.38,-78,1
1771686250,2026-02-21 16:04,81.61,1023.68,1046.09,186,27.74,24.32,-78,1
1771686850,2026-02-21 16:14,81.93,1024.29,1046.70,186,28.40,25.03,-78,1
1771687150,2026-02-21 16:19,82.43,1023.13,1045.54,186,27.17,23.93,-78,1
1771687451,2026-02-21 16:24,82.50,1024.12,1046.53,186,27.86,24.62,-78,1
1771687751,2026-02-21 16:29,82.57,1023.99,1046.40,186,27.89,24.66,-78,1
1771688051,2026-02-21 16:34,82.33,1023.10,1045.51,186,27.30,24.04,-78,1
1771688351,2026-02-21 16:39,82.82,1023.93,1046.34,186,27.73,24.56,-78,1
1771688651,2026-02-21 16:44,82.79,1023.12,1045.53,186,27.12,23.95,-78,1
1771688951,2026-02-21 16:49,82.50,1023.13,1045.54,186,27.34,24.11,-79,1
1771689251,2026-02-21 16:54,82.79,1022.43,1044.84,186,26.73,23.58,-78,1
1771689551,2026-02-21 16:59,82.56,1022.50,1044.91,186,26.98,23.77,-78,1
1771689851,2026-02-21 17:04,83.32,1022.89,1045.30,186,27.39,24.32,-78,1
1771690151,2026-02-21 17:09,83.62,1022.93,1045.34,186,27.23,24.23,-78,1
1771690451,2026-02-21 17:14,83.79,1023.42,1045.83,186,27.55,24.58,-78,1
1771690751,2026-02-21 17:19,83.83,1023.28,1045.68,186,27.34,24.38,-78,1
1771691051,2026-02-21 17:24,84.10,1023.86,1046.27,186,27.69,24.77,-78,1
1771691351,2026-02-21 17:29,84.52,1023.18,1045.59,186,27.28,24.46,-78,1
1771691651,2026-02-21 17:34,84.29,1024.38,1046.78,186,27.92,25.04,-79,1
1771691952,2026-02-21 17:39,85.10,1023.08,1045.49,186,27.21,24.50,-78,1
1771692252,2026-02-21 17:44,85.45,1023.86,1046.27,186,27.17,24.53,-78,1
1771692552,2026-02-21 17:49,85.43,1022.97,1045.38,186,27.10,24.46,-78,1
1771692852,2026-02-21 17:54,85.53,1023.16,1045.57,186,26.94,24.32,-79,1
1771693152,2026-02-21 17:59,87.16,1022.85,1045.26,186,26.90,24.60,-78,1
1771693452,2026-02-21 18:04,86.61,1022.46,1044.87,186,27.22,24.81,-79,1
1771693752,2026-02-21 18:09,86.40,1022.73,1045.14,186,26.65,24.21,-79,1
1771694052,2026-02-21 18:14,86.75,1023.08,1045.49,186,27.30,24.91,-78,1
1771694352,2026-02-21 18:19,87.72,1023.60,1046.01,186,27.66,25.45,-78,1
1771694652,2026-02-21 18:24,87.96,1023.05,1045.46,186,27.66,25.50,-79,1
1771694952,2026-02-21 18:29,87.65,1023.22,1045.63,186,27.14,24.93,-78,1
1771695252,2026-02-21 18:34,87.78,1022.78,1045.19,186,26.79,24.61,-78,1
1771695853,2026-02-21 18:44,88.14,1025.42,1047.83,186,28.64,26.50,-79,1
1771696153,2026-02-21 18:49,88.20,1025.28,1047.69,186,28.48,26.35,-79,1
1771696453,2026-02-21 18:54,87.75,1025.00,1047.41,186,28.40,26.18,-78,1
1771696753,2026-02-21 18:59,88.00,1024.60,1047.01,186,28.29,26.13,-78,1
1771697053,2026-02-21 19:04,87.90,1024.22,1046.63,186,27.99,25.81,-78,1
1771697353,2026-02-21 19:09,88.26,1023.53,1045.94,186,27.88,25.77,-79,1
1771697653,2026-02-21 19:14,88.46,1023.73,1046.14,186,27.76,25.69,-79,1
1771697953,2026-02-21 19:19,88.54,1024.99,1047.40,186,28.48,26.42,-79,1
1771698253,2026-02-21 19:24,89.02,1024.63,1047.04,186,28.30,26.33,-78,1
1771698553,2026-02-21 19:29,88.89,1024.78,1047.19,186,29.03,27.02,-79,1
1771698853,2026-02-21 19:34,88.71,1024.73,1047.14,186,28.41,26.38,-79,1
1771699153,2026-02-21 19:39,89.15,1025.26,1047.67,186,28.80,26.85,-78,1
1771699453,2026-02-21 19:44,89.26,1025.63,1048.04,186,29.32,27.38,-79,1
1771699753,2026-02-21 19:49,89.48,1025.89,1048.30,186,29.15,27.25,-79,1
1771700053,2026-02-21 19:54,89.44,1024.24,1046.65,186,28.56,26.67,-79,1
1771700354,2026-02-21 19:59,88.84,1023.98,1046.39,186,28.11,26.11,-79,1
1771700654,2026-02-21 20:04,88.70,1024.14,1046.55,186,28.13,26.10,-79,1
1771700954,2026-02-21 20:09,88.81,1023.38,1045.79,186,28.01,26.01,-79,1
1771701554,2026-02-21 20:19,88.66,1023.86,1046.27,186,28.13,26.09,-79,1
1771701854,2026-02-21 20:24,88.40,1024.90,1047.31,186,28.31,26.22,-79,1
1771702154,2026-02-21 20:29,88.53,1023.85,1046.26,186,28.31,26.25,-78,1
1771702454,2026-02-21 20:34,88.71,1022.59,1045.00,186,27.30,25.29,-79,1
1771702754,2026-02-21 20:39,88.87,1022.81,1045.22,186,27.68,25.69,-78,1
1771703054,2026-02-21 20:44,88.91,1023.23,1045.64,186,27.67,25.69,-79,1
1771703354,2026-02-21 20:49,88.57,1022.71,1045.12,186,27.65,25.60,-79,1
1771703654,2026-02-21 20:54,88.78,1022.50,1044.91,186,27.79,25.78,-79,1
1771703955,2026-02-21 20:59,89.01,1023.28,1045.69,186,27.90,25.93,-79,1
1771704255,2026-02-21 21:04,88.83,1022.96,1045.37,186,27.48,25.49,-79,1
1771704555,2026-02-21 21:09,87.87,1021.80,1044.21,186,26.88,24.71,-79,1
1771704855,2026-02-21 21:14,88.52,1022.13,1044.54,186,27.34,25.29,-79,1
1771705155,2026-02-21 21:19,88.54,1022.54,1044.95,186,27.37,25.32,-79,1
1771705455,2026-02-21 21:24,88.37,1023.00,1045.41,186,27.62,25.54,-79,1
1771705755,2026-02-21 21:29,88.48,1022.68,1045.09,186,27.50,25.44,-79,1
1771706055,2026-02-21 21:34,88.44,1023.41,1045.82,186,27.94,25.86,-78,1
1771706355,2026-02-21 21:39,88.39,1023.33,1045.74,186,27.72,25.64,-78,1
1771706655,2026-02-21 21:44,88.83,1023.42,1045.83,186,27.79,25.79,-78,1
1771706955,2026-02-21 21:49,88.82,1023.37,1045.78,186,28.00,26.00,-78,1
1771707255,2026-02-21 21:54,88.67,1022.40,1044.81,186,27.26,25.24,-77,1
1771707555,2026-02-21 21:59,88.98,1024.75,1047.16,186,28.77,26.79,-78,1
1771707855,2026-02-21 22:04,89.30,1022.09,1044.50,186,27.07,25.17,-78,1
1771708156,2026-02-21 22:09,89.49,1022.66,1045.07,186,27.44,25.57,-78,1
1771708456,2026-02-21 22:14,89.13,1021.90,1044.31,186,27.01,25.08,-78,1
1771708756,2026-02-21 22:19,89.47,1021.86,1044.27,186,26.85,24.99,-78,1
1771709056,2026-02-21 22:24,89.49,1022.07,1044.48,186,27.21,25.34,-78,1
1771709356,2026-02-21 22:29,89.07,1021.41,1043.82,186,26.81,24.87,-78,1
1771709656,2026-02-21 22:34,89.35,1022.54,1044.95,186,27.61,25.71,-78,1
1771709956,2026-02-21 22:39,89.44,1024.75,1047.15,186,28.87,26.97,-78,1
1771710256,2026-02-21 22:44,89.56,1023.99,1046.40,186,28.20,26.33,-78,1
1771710556,2026-02-21 22:49,89.71,1024.03,1046.44,186,28.42,26.58,-78,1
1771710856,2026-02-21 22:54,89.91,1024.18,1046.59,186,28.27,26.47,-80,1
1771711156,2026-02-21 22:59,91.06,1022.76,1045.17,186,27.77,26.19,-77,1
1771711456,2026-02-21 23:04,91.21,1023.07,1045.48,186,27.84,26.29,-80,1
1771711756,2026-02-21 23:09,91.60,1022.86,1045.27,186,27.57,26.09,-80,1
1771712057,2026-02-21 23:14,91.08,1022.58,1044.99,186,27.44,25.87,-80,1
1771712357,2026-02-21 23:19,90.99,1022.64,1045.05,186,27.73,26.14,-80,1
1771712657,2026-02-21 23:24,90.97,1023.41,1045.82,186,28.00,26.40,-80,1
1771712957,2026-02-21 23:29,91.06,1023.13,1045.54,186,27.95,26.37,-80,1
1771713257,2026-02-21 23:34,90.97,1022.52,1044.93,186,27.15,25.56,-80,1
1771713557,2026-02-21 23:39,90.91,1022.64,1045.04,186,27.30,25.70,-80,1
1771713857,2026-02-21 23:44,90.57,1022.21,1044.62,186,27.07,25.41,-80,1
1771714157,2026-02-21 23:49,90.65,1022.45,1044.86,186,27.40,25.75,-79,1
1771714457,2026-02-21 23:54,91.02,1023.25,1045.66,186,27.88,26.29,-79,1
1771714757,2026-02-21 23:59,90.65,1020.17,1042.58,186,26.15,24.52,-79,1