1771715057,2026-02-22 00:04,90.71,1021.48,1043.89,186,26.92,25.29,-77,1
1771715657,2026-02-22 00:14,90.80,1020.90,1043.30,186,26.49,24.88,-77,1
1771715958,2026-02-22 00:19,90.45,1021.13,1043.54,186,26.66,24.98,-77,1
1771716258,2026-02-22 00:24,90.68,1021.56,1043.97,186,27.08,25.44,-78,1
1771716558,2026-02-22 00:29,90.51,1021.28,1043.69,186,27.04,25.37,-77,1
1771716858,2026-02-22 00:34,90.38,1022.13,1044.54,186,27.35,25.65,-77,1
1771717158,2026-02-22 00:39,90.57,1022.02,1044.43,186,27.51,25.84,-77,1
1771717458,2026-02-22 00:44,90.56,1022.53,1044.94,186,27.90,26.23,-77,1
1771717758,2026-02-22 00:49,90.58,1022.28,1044.69,186,27.43,25.77,-77,1
1771718058,2026-02-22 00:54,90.28,1021.90,1044.30,186,27.35,25.63,-77,1
1771718358,2026-02-22 00:59,90.46,1021.81,1044.22,186,27.08,25.40,-77,1
1771718658,2026-02-22 01:04,90.44,1022.68,1045.09,186,27.87,26.17,-78,1
1771718958,2026-02-22 01:09,90.53,1023.31,1045.72,186,28.34,26.66,-77,1
1771719258,2026-02-22 01:14,90.55,1022.36,1044.77,186,27.83,26.15,-77,1
1771719558,2026-02-22 01:19,90.22,1021.08,1043.49,186,27.13,25.40,-77,1
1771719858,2026-02-22 01:24,90.13,1020.73,1043.14,186,26.46,24.73,-77,1
1771720158,2026-02-22 01:29,90.05,1020.38,1042.79,186,26.40,24.65,-78,1
1771720459,2026-02-22 01:34,89.78,1020.08,1042.49,186,26.22,24.42,-77,1
1771720759,2026-02-22 01:39,89.92,1020.14,1042.55,186,26.37,24.60,-77,1
1771721059,2026-02-22 01:44,89.71,1021.46,1043.87,186,27.27,25.45,-77,1
1771721359,2026-02-22 01:49,89.86,1020.68,1043.09,186,26.74,24.95,-80,1
1771721659,2026-02-22 01:54,89.86,1020.47,1042.88,186,26.40,24.62,-77,1
1771721959,2026-02-22 01:59,89.60,1021.03,1043.44,186,26.87,25.03,-77,1
1771722259,2026-02-22 02:04,89.45,1020.92,1043.33,186,26.72,24.86,-77,1
1771722559,2026-02-22 02:09,89.54,1020.05,1042.46,186,26.53,24.68,-77,1
1771722859,2026-02-22 02:14,89.46,1021.07,1043.48,186,26.70,24.84,-77,1
1771723159,2026-02-22 02:19,89.61,1020.18,1042.59,186,26.42,24.59,-77,1
1771723459,2026-02-22 02:24,89.39,1019.15,1041.56,186,25.87,24.01,-77,1
1771724059,2026-02-22 02:34,89.71,1019.85,1042.26,186,26.44,24.63,-80,1
1771724359,2026-02-22 02:39,89.66,1019.35,1041.76,186,26.41,24.59,-78,1
1771724659,2026-02-22 02:44,89.77,1022.95,1045.36,186,28.12,26.30,-78,1
1771724960,2026-02-22 02:49,89.76,1021.31,1043.72,186,27.48,25.66,-78,1
1771725260,2026-02-22 02:54,89.89,1021.99,1044.40,186,27.33,25.54,-78,1
1771725560,2026-02-22 02:59,89.99,1021.90,1044.31,186,27.38,25.61,-77,1
1771725860,2026-02-22 03:04,89.86,1021.04,1043.45,186,27.39,25.59,-79,1
1771726160,2026-02-22 03:09,89.81,1021.25,1043.66,186,27.35,25.54,-78,1
1771726460,2026-02-22 03:14,89.64,1021.81,1044.22,186,27.65,25.81,-78,1
1771726760,2026-02-22 03:19,89.65,1021.19,1043.60,186,27.74,25.90,-78,1
1771727060,2026-02-22 03:24,89.65,1021.78,1044.19,186,27.71,25.87,-78,1
1771727360,2026-02-22 03:29,89.56,1020.93,1043.34,186,27.13,25.28,-78,1
1771727660,2026-02-22 03:34,89.61,1020.62,1043.03,186,26.93,25.09,-78,1
1771727960,2026-02-22 03:39,89.39,1020.98,1043.39,186,27.28,25.39,-78,1
1771728260,2026-02-22 03:44,89.49,1020.28,1042.69,186,26.99,25.13,-78,1
1771728560,2026-02-22 03:49,89.35,1020.61,1043.02,186,26.74,24.86,-78,1
1771728860,2026-02-22 03:54,89.59,1020.51,1042.92,186,26.85,25.01,-77,1
1771729160,2026-02-22 03:59,90.00,1020.90,1043.31,186,27.08,25.31,-78,1
1771729761,2026-02-22 04:09,90.58,1020.91,1043.32,186,26.78,25.12,-78,1
1771730061,2026-02-22 04:14,90.68,1021.25,1043.66,186,27.05,25.41,-77,1
1771730361,2026-02-22 04:19,90.72,1021.49,1043.90,186,27.15,25.52,-78,1
1771730661,2026-02-22 04:24,90.70,1021.67,1044.08,186,27.22,25.58,-78,1
1771730961,2026-02-22 04:29,90.70,1021.58,1043.99,186,27.23,25.59,-77,1
1771731261,2026-02-22 04:34,90.64,1021.76,1044.17,186,27.49,25.84,-77,1
1771731561,2026-02-22 04:39,90.60,1022.54,1044.95,186,27.97,26.30,-78,1
1771731861,2026-02-22 04:44,90.75,1022.07,1044.48,186,27.65,26.01,-78,1
1771732161,2026-02-22 04:49,90.99,1023.06,1045.47,186,28.39,26.79,-78,1
1771732461,2026-02-22 04:54,90.81,1022.67,1045.08,186,28.14,26.51,-78,1
1771732761,2026-02-22 04:59,90.62,1022.09,1044.50,186,27.75,26.09,-78,1
1771733061,2026-02-22 05:04,90.68,1022.74,1045.15,186,28.05,26.40,-77,1
1771733361,2026-02-22 05:09,90.46,1022.83,1045.24,186,28.44,26.74,-77,1
1771733661,2026-02-22 05:14,90.35,1021.92,1044.33,186,27.95,26.24,-78,1
1771733961,2026-02-22 05:19,90.42,1022.26,1044.67,186,28.16,26.46,-78,1
1771734262,2026-02-22 05:24,90.41,1022.86,1045.27,186,28.63,26.92,-78,1
1771734562,2026-02-22 05:29,90.28,1021.98,1044.39,186,28.18,26.45,-78,1
1771734862,2026-02-22 05:34,90.25,1021.51,1043.92,186,27.75,26.02,-78,1
1771735162,2026-02-22 05:39,90.10,1021.36,1043.77,186,27.96,26.20,-78,1
1771735462,2026-02-22 05:44,90.49,1021.40,1043.81,186,27.96,26.27,-78,1
1771735762,2026-02-22 05:49,91.04,1021.58,1043.99,186,27.78,26.20,-78,1
1771736062,2026-02-22 05:54,91.24,1022.42,1044.83,186,28.20,26.65,-77,1
1771736662,2026-02-22 06:04,91.23,1021.83,1044.24,186,28.03,26.48,-78,1
1771736962,2026-02-22 06:09,90.97,1022.04,1044.45,186,28.23,26.63,-78,1
1771737262,2026-02-22 06:14,91.20,1020.71,1043.12,186,27.52,25.97,-78,1
1771737562,2026-02-22 06:19,90.88,1022.68,1045.09,186,28.93,27.30,-77,1
1771737862,2026-02-22 06:24,90.72,1022.63,1045.04,186,28.34,26.69,-78,1
1771738162,2026-02-22 06:29,90.57,1022.51,1044.92,186,28.44,26.76,-77,1
1771738463,2026-02-22 06:34,90.47,1023.09,1045.49,186,28.73,27.03,-78,1
1771738763,2026-02-22 06:39,90.00,1021.94,1044.35,186,28.19,26.41,-77,1
1771739063,2026-02-22 06:44,89.82,1023.26,1045.67,186,28.86,27.03,-77,1
1771739363,2026-02-22 06:49,89.88,1023.53,1045.94,186,28.33,26.52,-78,1
1771739663,2026-02-22 06:54,89.53,1023.61,1046.02,186,28.92,27.04,-78,1
1771739963,2026-02-22 06:59,89.40,1024.07,1046.48,186,29.34,27.43,-77,1
1771740263,2026-02-22 07:04,89.21,1023.73,1046.14,186,28.92,26.98,-78,1
1771740563,2026-02-22 07:09,89.00,1023.85,1046.26,186,29.23,27.24,-77,1
1771740863,2026-02-22 07:14,88.78,1024.69,1047.10,186,29.56,27.53,-78,1
1771741163,2026-02-22 07:19,88.43,1023.60,1046.01,186,28.86,26.77,-78,1
1771741463,2026-02-22 07:24,88.37,1023.58,1045.99,186,29.09,26.98,-78,1
1771741763,2026-02-22 07:29,88.34,1022.92,1045.33,186,28.62,26.52,-78,1
1771742063,2026-02-22 07:34,88.21,1023.51,1045.92,186,28.92,26.79,-77,1
1771742663,2026-02-22 07:44,88.53,1024.39,1046.80,186,29.58,27.50,-78,1
1771742964,2026-02-22 07:49,88.45,1024.03,1046.44,186,29.47,27.37,-78,1
1771743264,2026-02-22 07:54,88.29,1023.20,1045.61,186,28.94,26.82,-78,1
1771743564,2026-02-22 07:59,87.91,1023.31,1045.72,186,28.96,26.77,-79,1
1771743864,2026-02-22 08:04,88.53,1023.38,1045.79,186,28.77,26.70,-79,1
1771744164,2026-02-22 08:09,88.68,1023.60,1046.01,186,29.05,27.00,-79,1
1771744464,2026-02-22 08:14,89.07,1023.63,1046.04,186,28.92,26.95,-79,1
1771744764,2026-02-22 08:19,89.17,1023.49,1045.90,186,29.11,27.16,-79,1
1771745064,2026-02-22 08:24,89.22,1022.24,1044.65,186,28.16,26.23,-79,1
1771745364,2026-02-22 08:29,89.24,1021.83,1044.24,186,28.07,26.15,-78,1
1771745664,2026-02-22 08:34,89.28,1021.59,1044.00,186,27.93,26.02,-78,1
1771745964,2026-02-22 08:39,89.37,1022.08,1044.49,186,28.75,26.84,-79,1
1771746264,2026-02-22 08:44,89.33,1021.13,1043.54,186,27.87,25.97,-79,1
1771746564,2026-02-22 08:49,89.00,1022.28,1044.69,186,27.94,25.97,-78,1
1771746864,2026-02-22 08:54,89.00,1021.33,1043.74,186,28.26,26.29,-78,1
1771747164,2026-02-22 08:59,88.73,1021.59,1044.00,186,28.46,26.43,-78,1
1771747765,2026-02-22 09:09,88.39,1022.47,1044.88,186,28.90,26.80,-79,1
1771748065,2026-02-22 09:14,88.42,1026.87,1049.28,186,31.86,29.72,-78,1
1771748365,2026-02-22 09:19,88.35,1022.36,1044.77,186,28.41,26.31,-78,1
1771748665,2026-02-22 09:24,88.40,1022.36,1044.77,186,28.84,26.74,-79,1
1771749265,2026-02-22 09:34,89.04,1022.36,1044.77,186,29.17,27.19,-79,1
1771749565,2026-02-22 09:39,90.10,1020.53,1042.94,186,28.30,26.54,-78,1
1771749865,2026-02-22 09:44,91.97,1021.82,1044.23,186,29.06,27.64,-79,1
1771750165,2026-02-22 09:49,90.87,1021.57,1043.98,186,28.79,27.16,-79,1
1771750465,2026-02-22 09:54,91.12,1020.59,1043.00,186,28.07,26.50,-78,1
1771750765,2026-02-22 09:59,91.08,1020.56,1042.97,186,27.97,26.39,-79,1
1771751065,2026-02-22 10:04,90.97,1021.59,1044.00,186,28.74,27.13,-78,1
1771751365,2026-02-22 10:09,91.27,1021.83,1044.24,186,28.84,27.29,-79,1
1771751665,2026-02-22 10:14,91.71,1020.49,1042.90,186,28.06,26.60,-78,1
1771751965,2026-02-22 10:19,91.74,1022.00,1044.41,186,29.04,27.57,-79,1
1771752265,2026-02-22 10:24,92.17,1020.76,1043.16,186,27.96,26.59,-79,1
1771752566,2026-02-22 10:29,91.80,1020.59,1043.00,186,28.07,26.62,-78,1
1771752866,2026-02-22 10:34,91.76,1019.94,1042.35,186,27.87,26.42,-78,1
1771753166,2026-02-22 10:39,91.80,1020.53,1042.94,186,27.98,26.54,-78,1
1771753466,2026-02-22 10:44,91.63,1019.68,1042.09,186,27.91,26.43,-78,1
1771753766,2026-02-22 10:49,91.80,1020.37,1042.78,186,27.99,26.54,-78,1