1771801480,2026-02-23 00:04,100.00,1008.81,1031.22,186,28.52,28.53,-77,1
1771801780,2026-02-23 00:09,100.00,1008.70,1031.11,186,28.72,28.73,-77,1
1771802080,2026-02-23 00:14,100.00,1008.57,1030.98,186,28.44,28.45,-78,1
1771802380,2026-02-23 00:19,100.00,1008.35,1030.76,186,28.81,28.82,-78,1
1771802681,2026-02-23 00:24,100.00,1008.32,1030.73,186,28.84,28.85,-78,1
1771802981,2026-02-23 00:29,100.00,1007.81,1030.22,186,28.48,28.49,-77,1
1771803281,2026-02-23 00:34,100.00,1007.75,1030.16,186,28.53,28.54,-77,1
1771803581,2026-02-23 00:39,100.00,1008.55,1030.95,186,28.75,28.76,-77,1
1771803881,2026-02-23 00:44,100.00,1007.21,1029.62,186,28.46,28.47,-78,1
1771804181,2026-02-23 00:49,100.00,1006.86,1029.27,186,27.97,27.99,-77,1
1771804481,2026-02-23 00:54,100.00,1007.08,1029.49,186,28.45,28.46,-78,1
1771804781,2026-02-23 00:59,100.00,1008.24,1030.65,186,28.87,28.88,-77,1
1771805081,2026-02-23 01:04,100.00,1007.39,1029.80,186,28.60,28.61,-78,1
1771805381,2026-02-23 01:09,100.00,1007.30,1029.71,186,28.67,28.68,-78,1
1771805681,2026-02-23 01:14,100.00,1007.16,1029.57,186,28.71,28.72,-77,1
1771805981,2026-02-23 01:19,100.00,1007.46,1029.87,186,28.71,28.72,-78,1
1771806281,2026-02-23 01:24,100.00,1007.40,1029.81,186,28.79,28.80,-77,1
1771806581,2026-02-23 01:29,100.00,1007.47,1029.88,186,28.59,28.60,-78,1
1771806882,2026-02-23 01:34,100.00,1007.22,1029.63,186,28.48,28.49,-78,1
1771807182,2026-02-23 01:39,100.00,1007.11,1029.52,186,28.64,28.65,-77,1
1771807482,2026-02-23 01:44,100.00,1007.40,1029.81,186,28.72,28.73,-78,1
1771807782,2026-02-23 01:49,100.00,1007.61,1030.02,186,28.79,28.80,-78,1
1771808082,2026-02-23 01:54,100.00,1006.93,1029.34,186,28.42,28.43,-77,1
1771808382,2026-02-23 01:59,100.00,1006.59,1028.99,186,28.44,28.45,-78,1
1771808682,2026-02-23 02:04,100.00,1006.26,1028.67,186,28.13,28.15,-78,1
1771808982,2026-02-23 02:09,100.00,1006.17,1028.58,186,28.12,28.14,-77,1
1771809282,2026-02-23 02:14,100.00,1006.58,1028.99,186,28.48,28.49,-78,1
1771809582,2026-02-23 02:19,100.00,1006.55,1028.96,186,28.63,28.64,-78,1
1771809882,2026-02-23 02:24,100.00,1008.46,1030.87,186,29.36,29.37,-78,1
1771810182,2026-02-23 02:29,100.00,1007.12,1029.53,186,28.73,28.74,-78,1
1771810482,2026-02-23 02:34,100.00,1006.83,1029.24,186,28.82,28.83,-78,1
1771810782,2026-02-23 02:39,100.00,1006.90,1029.31,186,28.50,28.51,-78,1
1771811082,2026-02-23 02:44,100.00,1006.75,1029.16,186,28.72,28.73,-78,1
1771811383,2026-02-23 02:49,100.00,1006.17,1028.58,186,28.37,28.38,-78,1
1771811683,2026-02-23 02:54,100.00,1006.05,1028.46,186,28.09,28.11,-78,1
1771811983,2026-02-23 02:59,100.00,1005.71,1028.12,186,28.04,28.06,-77,1
1771812283,2026-02-23 03:04,100.00,1006.90,1029.31,186,28.55,28.56,-78,1
1771812583,2026-02-23 03:09,100.00,1006.46,1028.87,186,28.24,28.25,-78,1
1771812883,2026-02-23 03:14,100.00,1007.05,1029.46,186,28.53,28.54,-77,1
1771813183,2026-02-23 03:19,100.00,1007.54,1029.95,186,28.97,28.98,-78,1
1771813483,2026-02-23 03:24,100.00,1007.07,1029.48,186,28.50,28.51,-77,1
1771813783,2026-02-23 03:29,100.00,1006.89,1029.30,186,28.40,28.41,-78,1
1771814083,2026-02-23 03:34,100.00,1007.31,1029.72,186,28.60,28.61,-77,1
1771814383,2026-02-23 03:39,100.00,1006.48,1028.89,186,27.92,27.94,-78,1
1771814683,2026-02-23 03:44,100.00,1006.03,1028.44,186,27.72,27.74,-77,1
1771814983,2026-02-23 03:49,100.00,1006.38,1028.79,186,27.87,27.89,-78,1
1771815283,2026-02-23 03:54,100.00,1006.13,1028.54,186,27.98,28.00,-78,1
1771815584,2026-02-23 03:59,100.00,1005.14,1027.55,186,27.22,27.24,-78,1
1771815884,2026-02-23 04:04,100.00,1005.78,1028.19,186,27.75,27.77,-78,1
1771816184,2026-02-23 04:09,100.00,1006.26,1028.67,186,27.80,27.82,-78,1
1771816484,2026-02-23 04:14,100.00,1006.27,1028.68,186,27.99,28.01,-78,1
1771816784,2026-02-23 04:19,100.00,1006.46,1028.87,186,27.95,27.97,-78,1
1771817084,2026-02-23 04:24,100.00,1006.29,1028.70,186,27.92,27.94,-78,1
1771817384,2026-02-23 04:29,100.00,1006.71,1029.12,186,28.05,28.07,-78,1
1771817684,2026-02-23 04:34,100.00,1005.84,1028.25,186,27.49,27.51,-78,1
1771817984,2026-02-23 04:39,100.00,1007.38,1029.79,186,28.51,28.52,-78,1
1771818284,2026-02-23 04:44,100.00,1007.04,1029.44,186,28.11,28.13,-78,1
1771818584,2026-02-23 04:49,100.00,1007.15,1029.56,186,28.09,28.11,-78,1
1771818884,2026-02-23 04:54,99.71,1007.15,1029.56,186,28.22,28.18,-78,1
1771819184,2026-02-23 04:59,98.96,1007.74,1030.15,186,28.55,28.38,-78,1
1771819484,2026-02-23 05:04,98.45,1007.64,1030.05,186,28.40,28.15,-78,1
1771819784,2026-02-23 05:09,98.24,1007.78,1030.19,186,28.43,28.14,-78,1
1771820085,2026-02-23 05:14,97.67,1007.95,1030.36,186,28.34,27.95,-78,1
1771820385,2026-02-23 05:19,97.42,1008.13,1030.54,186,28.45,28.02,-78,1
1771820985,2026-02-23 05:29,97.73,1007.71,1030.12,186,28.40,28.02,-78,1
1771821285,2026-02-23 05:34,97.73,1008.15,1030.56,186,28.28,27.90,-79,1
1771821585,2026-02-23 05:39,97.82,1008.61,1031.02,186,28.52,28.16,-78,1
1771821885,2026-02-23 05:44,97.95,1008.77,1031.17,186,28.56,28.22,-78,1
1771822185,2026-02-23 05:49,97.69,1008.43,1030.84,186,28.34,27.95,-78,1
1771822485,2026-02-23 05:54,97.52,1007.88,1030.29,186,28.00,27.58,-78,1
1771822785,2026-02-23 05:59,97.26,1008.51,1030.92,186,28.28,27.82,-78,1
1771823085,2026-02-23 06:04,96.96,1008.55,1030.96,186,28.26,27.74,-77,1
1771823385,2026-02-23 06:09,96.98,1008.38,1030.79,186,28.05,27.54,-78,1
1771823685,2026-02-23 06:14,96.87,1008.66,1031.06,186,28.23,27.70,-78,1
1771824285,2026-02-23 06:24,96.81,1008.60,1031.01,186,27.92,27.38,-78,1
1771824586,2026-02-23 06:29,97.26,1008.50,1030.90,186,27.92,27.46,-78,1
1771824886,2026-02-23 06:34,97.42,1008.67,1031.08,186,27.60,27.17,-78,1
1771825186,2026-02-23 06:39,97.46,1007.93,1030.34,186,27.51,27.09,-77,1
1771825486,2026-02-23 06:44,97.41,1008.35,1030.76,186,27.91,27.48,-78,1
1771825786,2026-02-23 06:49,97.55,1008.56,1030.97,186,27.62,27.21,-78,1
1771826086,2026-02-23 06:54,97.56,1009.09,1031.50,186,27.86,27.45,-78,1
1771826386,2026-02-23 06:59,97.07,1009.08,1031.49,186,27.79,27.30,-78,1
1771826686,2026-02-23 07:04,97.50,1009.34,1031.75,186,28.02,27.60,-78,1
1771826986,2026-02-23 07:09,97.06,1008.97,1031.37,186,27.73,27.24,-79,1
1771827286,2026-02-23 07:14,96.40,1008.92,1031.33,186,27.53,26.92,-79,1
1771827586,2026-02-23 07:19,96.08,1008.85,1031.26,186,27.71,27.04,-79,1
1771827886,2026-02-23 07:24,96.03,1009.85,1032.25,186,28.08,27.40,-79,1
1771828186,2026-02-23 07:29,95.83,1009.58,1031.99,186,27.79,27.08,-78,1
1771828486,2026-02-23 07:34,95.50,1009.61,1032.02,186,27.77,27.00,-79,1
1771828787,2026-02-23 07:39,95.15,1010.06,1032.47,186,27.50,26.67,-78,1
1771829087,2026-02-23 07:44,94.98,1009.39,1031.80,186,27.57,26.71,-80,1
1771829387,2026-02-23 07:49,94.61,1009.31,1031.72,186,27.44,26.51,-78,1
1771829687,2026-02-23 07:54,94.21,1008.81,1031.22,186,27.03,26.03,-85,1
1771830290,2026-02-23 08:04,93.77,1008.70,1031.11,186,27.00,25.93,-78,1
1771830591,2026-02-23 08:09,93.24,1008.46,1030.87,186,26.86,25.69,-76,1
1771831191,2026-02-23 08:19,92.64,1009.11,1031.52,186,27.21,25.93,-77,1
1771831491,2026-02-23 08:24,91.82,1009.54,1031.95,186,27.40,25.97,-77,1
1771831792,2026-02-23 08:29,91.02,1010.07,1032.48,186,27.57,25.99,-78,1
1771832392,2026-02-23 08:39,90.24,1010.22,1032.63,186,27.49,25.76,-78,1
1771832693,2026-02-23 08:44,89.96,1011.22,1033.63,186,28.02,26.23,-82,1
1771832993,2026-02-23 08:49,90.33,1011.48,1033.89,186,28.37,26.65,-79,1
1771833293,2026-02-23 08:54,90.38,1011.23,1033.64,186,28.16,26.45,-80,1
1771833593,2026-02-23 08:59,89.96,1010.87,1033.28,186,27.90,26.11,-79,1
1771833894,2026-02-23 09:04,90.25,1011.03,1033.44,186,28.08,26.35,-79,1
1771834494,2026-02-23 09:14,90.15,1011.24,1033.65,186,28.40,26.64,-80,1
1771834796,2026-02-23 09:19,89.90,1011.87,1034.28,186,28.33,26.53,-79,1
1771835396,2026-02-23 09:29,89.34,1011.50,1033.91,186,28.48,26.57,-80,1
1771835696,2026-02-23 09:34,88.76,1012.56,1034.97,186,29.21,27.18,-78,1
1771835996,2026-02-23 09:39,88.55,1012.06,1034.47,186,29.05,26.98,-80,1
1771836297,2026-02-23 09:44,87.94,1011.82,1034.23,186,28.99,26.80,-81,1
1771836597,2026-02-23 09:49,87.81,1011.08,1033.49,186,28.94,26.73,-78,1
1771836897,2026-02-23 09:54,86.65,1011.12,1033.53,186,28.57,26.14,-80,1
1771837197,2026-02-23 09:59,86.79,1011.26,1033.67,186,28.93,26.52,-79,1
1771837497,2026-02-23 10:04,86.65,1012.25,1034.66,186,29.61,27.16,-79,1
1771837797,2026-02-23 10:09,86.22,1013.00,1035.41,186,29.89,27.35,-79,1
1771838098,2026-02-23 10:14,85.58,1012.38,1034.79,186,29.59,26.93,-78,1
1771838399,2026-02-23 10:19,85.43,1012.63,1035.04,186,30.22,27.52,-78,1
1771838699,2026-02-23 10:24,85.44,1013.14,1035.55,186,30.24,27.54,-79,1
1771838999,2026-02-23 10:29,84.81,1011.76,1034.17,186,29.67,26.85,-77,1
1771839299,2026-02-23 10:34,83.64,1011.74,1034.15,186,29.85,26.79,-78,1
1771839599,2026-02-23 10:39,84.85,1012.13,1034.54,186,30.28,27.46,-79,1
1771839899,2026-02-23 10:44,82.74,1012.20,1034.61,186,30.37,27.12,-79,1
1771840200,2026-02-23 10:50,82.35,1013.14,1035.55,186,30.78,27.44,-80,1
1771840501,2026-02-23 10:55,81.02,1012.94,1035.35,186,30.69,27.07,-79,1
1771840801,2026-02-23 11:00,80.64,1012.31,1034.72,186,30.27,26.58,-80,1
1771841102,2026-02-23 11:05,80.43,1013.14,1035.55,186,30.77,27.02,-79,1
1771841402,2026-02-23 11:10,80.90,1013.82,1036.23,186,30.86,27.21,-80,1
1771841702,2026-02-23 11:15,81.62,1013.00,1035.41,186,30.82,27.32,-80,1
1771842002,2026-02-23 11:20,81.05,1012.45,1034.86,186,30.30,26.70,-79,1
1771842302,2026-02-23 11:25,81.06,1013.12,1035.53,186,30.36,26.76,-79,1
1771842604,2026-02-23 11:30,81.28,1012.13,1034.54,186,30.00,26.45,-79,1
1771842904,2026-02-23 11:35,81.19,1011.86,1034.27,186,30.11,26.54,-81,1
1771843204,2026-02-23 11:40,80.82,1011.96,1034.37,186,30.24,26.59,-82,1
1771843808,2026-02-23 11:50,80.20,1012.35,1034.76,186,30.74,26.95,-79,1
1771844108,2026-02-23 11:55,80.31,1011.53,1033.94,186,30.58,26.81,-79,1
1771845009,2026-02-23 12:10,80.04,1012.67,1035.08,186,31.49,27.64,-78,1
1771845309,2026-02-23 12:15,78.67,1013.33,1035.74,186,31.68,27.53,-79,1
1771845609,2026-02-23 12:20,78.49,1012.94,1035.35,186,31.47,27.29,-80,1
1771845909,2026-02-23 12:25,79.06,1013.39,1035.79,186,31.68,27.61,-79,1
1771846209,2026-02-23 12:30,79.10,1013.64,1036.05,186,31.85,27.79,-79,1
1771846509,2026-02-23 12:35,79.27,1013.61,1036.02,186,31.85,27.82,-78,1
1771846811,2026-02-23 12:40,79.19,1013.85,1036.26,186,31.75,27.71,-85,1
1771847111,2026-02-23 12:45,79.20,1012.63,1035.04,186,31.30,27.28,-81,1
1771847411,2026-02-23 12:50,79.31,1013.20,1035.61,186,31.52,27.51,-80,1
1771847711,2026-02-23 12:55,79.74,1013.46,1035.87,186,31.60,27.68,-79,1
1771848011,2026-02-23 13:00,79.54,1013.10,1035.51,186,31.56,27.60,-78,1
1771848311,2026-02-23 13:05,79.94,1013.77,1036.18,186,31.96,28.07,-79,1
1771848611,2026-02-23 13:10,79.88,1013.31,1035.72,186,32.14,28.24,-78,1
1771848912,2026-02-23 13:15,79.55,1012.98,1035.39,186,32.06,28.09,-80,1
1771849212,2026-02-23 13:20,80.01,1012.07,1034.48,186,31.68,27.82,-79,1
1771849512,2026-02-23 13:25,79.25,1012.08,1034.48,186,31.81,27.78,-79,1
1771849812,2026-02-23 13:30,79.36,1012.69,1035.10,186,31.98,27.97,-78,1
1771850113,2026-02-23 13:35,79.88,1012.15,1034.56,186,31.73,27.84,-79,1
1771850414,2026-02-23 13:40,80.34,1012.46,1034.87,186,32.09,28.29,-81,1
1771850714,2026-02-23 13:45,80.51,1012.40,1034.81,186,31.88,28.12,-82,1
1771851014,2026-02-23 13:50,80.63,1012.29,1034.70,186,31.81,28.08,-78,1
1771851315,2026-02-23 13:55,80.21,1014.02,1036.43,186,32.67,28.82,-78,1
1771851615,2026-02-23 14:00,80.05,1013.34,1035.75,186,32.84,28.95,-80,1
1771851915,2026-02-23 14:05,81.39,1014.52,1036.93,186,33.16,29.55,-80,1
1771852215,2026-02-23 14:10,81.16,1014.09,1036.50,186,32.96,29.31,-79,1
1771852817,2026-02-23 14:20,81.10,1014.28,1036.69,186,33.40,29.72,-80,1
1771854026,2026-02-23 14:40,81.89,1015.07,1037.48,186,33.86,30.34,-81,1
1771854327,2026-02-23 14:45,81.63,1014.88,1037.29,186,33.65,30.08,-83,1
1771854627,2026-02-23 14:50,81.93,1014.14,1036.55,186,33.09,29.60,-81,1
1771854927,2026-02-23 14:55,82.50,1013.74,1036.15,186,32.88,29.51,-80,1
1771855227,2026-02-23 15:00,82.26,1015.17,1037.58,186,33.66,30.22,-80,1
1771855527,2026-02-23 15:05,82.22,1016.80,1039.21,186,34.31,30.85,-83,1
1771856128,2026-02-23 15:15,83.02,1016.96,1039.37,186,34.61,31.31,-81,1
1771856428,2026-02-23 15:20,83.10,1017.40,1039.81,186,34.75,31.46,-80,1
1771856729,2026-02-23 15:25,82.95,1017.06,1039.47,186,34.79,31.47,-81,1
1771857029,2026-02-23 15:30,82.31,1017.24,1039.65,186,35.20,31.73,-82,1
1771857329,2026-02-23 15:35,82.04,1017.08,1039.49,186,35.14,31.62,-81,1
1771857931,2026-02-23 15:45,81.32,1018.21,1040.62,186,36.04,32.34,-81,1
1771858231,2026-02-23 15:50,81.44,1015.79,1038.20,186,34.54,30.90,-80,1
1771858531,2026-02-23 15:55,81.58,1015.48,1037.89,186,34.16,30.56,-80,1
1771858831,2026-02-23 16:00,81.45,1015.10,1037.51,186,33.94,30.32,-83,1
1771859132,2026-02-23 16:05,81.58,1015.18,1037.59,186,33.92,30.33,-82,1
1771859432,2026-02-23 16:10,81.97,1015.66,1038.07,186,33.96,30.45,-82,1
1771859732,2026-02-23 16:15,81.84,1015.45,1037.86,186,33.69,30.16,-81,1
1771860032,2026-02-23 16:20,81.64,1015.98,1038.39,186,34.26,30.67,-81,1
1771860333,2026-02-23 16:25,81.60,1017.42,1039.83,186,34.88,31.27,-81,1
1771860633,2026-02-23 16:30,81.34,1017.28,1039.69,186,34.63,30.97,-82,1
1771860933,2026-02-23 16:35,81.36,1015.55,1037.96,186,33.83,30.20,-81,1
1771861234,2026-02-23 16:40,81.83,1015.23,1037.64,186,33.68,30.15,-81,1
1771861534,2026-02-23 16:45,81.77,1015.02,1037.43,186,33.45,29.91,-81,1
1771861834,2026-02-23 16:50,82.01,1015.69,1038.10,186,33.88,30.38,-82,1
1771862134,2026-02-23 16:55,82.37,1014.94,1037.35,186,33.29,29.89,-81,1
1771862738,2026-02-23 17:05,82.60,1014.80,1037.21,186,33.34,29.98,-81,1
1771863038,2026-02-23 17:10,82.67,1014.81,1037.22,186,33.45,30.10,-81,1
1771863338,2026-02-23 17:15,83.03,1016.32,1038.73,186,33.94,30.66,-81,1
1771863638,2026-02-23 17:20,83.45,1016.55,1038.96,186,33.89,30.70,-82,1
1771863938,2026-02-23 17:25,83.91,1017.49,1039.90,186,34.81,31.69,-81,1
1771864239,2026-02-23 17:30,83.43,1018.23,1040.64,186,35.14,31.91,-83,1
1771864539,2026-02-23 17:35,84.17,1017.37,1039.78,186,34.78,31.72,-82,1
1771864839,2026-02-23 17:40,84.37,1017.09,1039.50,186,34.50,31.48,-80,1
1771865139,2026-02-23 17:45,84.73,1017.26,1039.67,186,34.55,31.61,-81,1
1771865441,2026-02-23 17:50,84.63,1017.55,1039.96,186,34.91,31.94,-80,1
1771865741,2026-02-23 17:55,85.66,1017.97,1040.38,186,34.87,32.11,-81,1
1771866041,2026-02-23 18:00,85.54,1018.40,1040.81,186,35.02,32.24,-81,1
1771866341,2026-02-23 18:05,85.81,1017.55,1039.96,186,34.64,31.92,-81,1
1771866641,2026-02-23 18:10,86.04,1018.51,1040.92,186,34.86,32.18,-81,1
1771866941,2026-02-23 18:15,86.11,1018.24,1040.65,186,34.77,32.11,-81,1
1771867241,2026-02-23 18:20,85.61,1018.64,1041.05,186,34.77,32.01,-81,1
1771867541,2026-02-23 18:25,87.02,1020.12,1042.53,186,35.76,33.27,-81,1
1771867841,2026-02-23 18:30,89.53,1020.71,1043.12,186,35.56,33.58,-81,1
1771868142,2026-02-23 18:35,91.17,1019.71,1042.11,186,34.75,33.10,-81,1
1771868442,2026-02-23 18:40,94.35,1019.26,1041.67,186,34.30,33.27,-81,1
1771868742,2026-02-23 18:45,99.59,1018.84,1041.25,186,34.34,34.27,-81,1
1771869042,2026-02-23 18:50,100.00,1018.56,1040.97,186,33.91,33.92,-81,1
1771869342,2026-02-23 18:55,98.23,1019.96,1042.37,186,35.00,34.69,-81,1
1771869642,2026-02-23 19:00,98.12,1019.39,1041.80,186,34.66,34.33,-81,1
1771869942,2026-02-23 19:05,98.12,1019.83,1042.24,186,34.85,34.52,-81,1
1771870242,2026-02-23 19:10,97.43,1019.73,1042.14,186,34.88,34.42,-81,1
1771870542,2026-02-23 19:15,97.29,1020.02,1042.43,186,34.99,34.50,-81,1
1771870842,2026-02-23 19:20,97.01,1018.41,1040.82,186,34.15,33.62,-81,1
1771871142,2026-02-23 19:25,97.12,1018.88,1041.29,186,34.23,33.72,-81,1
1771871442,2026-02-23 19:30,96.00,1018.46,1040.87,186,33.94,33.22,-81,1
1771872043,2026-02-23 19:40,93.60,1018.38,1040.79,186,33.00,31.84,-81,1
1771872343,2026-02-23 19:45,94.76,1019.00,1041.41,186,33.22,32.27,-83,1
1771872643,2026-02-23 19:50,95.46,1015.32,1037.73,186,31.32,30.52,-81,1
1771872943,2026-02-23 19:55,95.05,1016.66,1039.07,186,32.00,31.12,-81,1
1771873243,2026-02-23 20:00,95.58,1017.02,1039.43,186,32.47,31.68,-81,1
1771873543,2026-02-23 20:05,98.34,1017.40,1039.81,186,32.92,32.63,-81,1
1771873843,2026-02-23 20:10,98.81,1016.85,1039.26,186,32.49,32.29,-79,1
1771874143,2026-02-23 20:15,98.56,1016.91,1039.32,186,32.55,32.30,-79,1
1771874443,2026-02-23 20:20,97.98,1017.52,1039.93,186,33.02,32.67,-79,1
1771874743,2026-02-23 20:25,98.54,1015.80,1038.21,186,32.11,31.86,-79,1
1771875043,2026-02-23 20:30,99.24,1016.77,1039.17,186,32.38,32.26,-79,1
1771875343,2026-02-23 20:35,97.73,1015.62,1038.03,186,32.10,31.71,-79,1
1771875644,2026-02-23 20:40,97.48,1018.01,1040.42,186,33.69,33.24,-79,1
1771875944,2026-02-23 20:45,97.38,1016.42,1038.83,186,32.74,32.28,-79,1
1771876244,2026-02-23 20:50,97.38,1015.64,1038.05,186,32.09,31.63,-79,1
1771876544,2026-02-23 20:55,96.25,1016.29,1038.70,186,32.62,31.96,-79,1
1771876844,2026-02-23 21:00,96.52,1015.99,1038.40,186,32.77,32.15,-79,1
1771877144,2026-02-23 21:05,96.03,1017.83,1040.24,186,33.44,32.73,-79,1
1771877444,2026-02-23 21:10,94.72,1018.21,1040.62,186,33.84,32.88,-79,1
1771877744,2026-02-23 21:15,94.76,1017.57,1039.98,186,33.45,32.50,-80,1
1771878044,2026-02-23 21:20,94.17,1016.92,1039.33,186,32.55,31.50,-79,1
1771878644,2026-02-23 21:30,95.64,1019.14,1041.55,186,33.92,33.13,-78,1
1771878944,2026-02-23 21:35,95.52,1018.92,1041.33,186,34.08,33.27,-78,1
1771879244,2026-02-23 21:40,95.72,1018.68,1041.09,186,33.92,33.15,-79,1
1771879544,2026-02-23 21:45,95.77,1018.84,1041.25,186,34.01,33.25,-79,1
1771879845,2026-02-23 21:50,95.72,1018.68,1041.09,186,34.14,33.37,-79,1
1771880145,2026-02-23 21:55,95.05,1018.26,1040.67,186,32.97,32.08,-78,1
1771880445,2026-02-23 22:00,94.90,1018.34,1040.75,186,33.30,32.38,-79,1
1771880745,2026-02-23 22:05,94.88,1018.26,1040.67,186,33.00,32.08,-79,1
1771881045,2026-02-23 22:10,94.50,1018.45,1040.86,186,33.66,32.66,-79,1
1771881345,2026-02-23 22:15,94.87,1017.81,1040.22,186,33.47,32.54,-79,1
1771881645,2026-02-23 22:20,94.84,1015.90,1038.31,186,32.21,31.29,-79,1
1771881945,2026-02-23 22:25,94.85,1017.28,1039.69,186,32.87,31.94,-79,1
1771882245,2026-02-23 22:30,95.17,1016.37,1038.78,186,32.31,31.45,-79,1
1771882545,2026-02-23 22:35,94.64,1016.78,1039.19,186,32.52,31.56,-79,1
1771882845,2026-02-23 22:40,94.66,1017.32,1039.73,186,32.94,31.98,-79,1
1771883145,2026-02-23 22:45,95.46,1017.80,1040.21,186,32.99,32.18,-79,1
1771883445,2026-02-23 22:50,95.35,1018.34,1040.75,186,33.11,32.28,-79,1
1771883745,2026-02-23 22:55,94.31,1015.64,1038.05,186,32.24,31.22,-79,1
1771884045,2026-02-23 23:00,94.21,1016.18,1038.59,186,32.53,31.49,-79,1
1771884345,2026-02-23 23:05,93.90,1016.08,1038.48,186,32.04,30.94,-79,1
1771884646,2026-02-23 23:10,93.49,1017.35,1039.76,186,32.24,31.07,-79,1
1771884946,2026-02-23 23:15,93.53,1017.95,1040.36,186,33.01,31.84,-80,1
1771885246,2026-02-23 23:20,93.46,1017.99,1040.40,186,32.91,31.72,-79,1
1771885546,2026-02-23 23:25,93.09,1017.35,1039.76,186,32.70,31.45,-79,1
1771885846,2026-02-23 23:30,93.33,1018.02,1040.43,186,32.82,31.61,-80,1
1771886146,2026-02-23 23:35,92.91,1017.32,1039.73,186,32.42,31.13,-79,1
1771886446,2026-02-23 23:40,92.80,1017.97,1040.38,186,33.14,31.83,-79,1
1771886746,2026-02-23 23:45,92.75,1018.98,1041.39,186,32.98,31.66,-79,1
1771887046,2026-02-23 23:50,93.46,1020.18,1042.59,186,34.02,32.82,-79,1
1771887346,2026-02-23 23:55,95.28,1020.60,1043.01,186,34.47,33.61,-80,1