1772060602,2026-02-26 00:03,73.99,1040.68,1063.09,186,27.27,22.24,-79,1 1772060902,2026-02-26 00:08,74.14,1040.70,1063.11,186,27.71,22.70,-79,1 1772061202,2026-02-26 00:13,74.15,1041.24,1063.65,186,27.85,22.84,-79,1 1772061502,2026-02-26 00:18,74.18,1039.89,1062.30,186,26.95,21.98,-79,1 1772061802,2026-02-26 00:23,73.67,1039.95,1062.36,186,26.91,21.82,-79,1 1772062102,2026-02-26 00:28,73.65,1041.02,1063.43,186,28.01,22.88,-79,1 1772062402,2026-02-26 00:33,73.55,1041.84,1064.25,186,27.69,22.55,-79,1 1772062702,2026-02-26 00:38,73.58,1043.06,1065.47,186,28.42,23.26,-79,1 1772063002,2026-02-26 00:43,73.69,1041.17,1063.58,186,27.55,22.44,-79,1 1772063302,2026-02-26 00:48,73.89,1041.71,1064.12,186,27.63,22.57,-79,1 1772063602,2026-02-26 00:53,73.91,1039.75,1062.16,186,26.40,21.39,-79,1 1772063902,2026-02-26 00:58,73.39,1041.21,1063.61,186,27.29,22.13,-80,1 1772064203,2026-02-26 01:03,72.66,1040.35,1062.76,186,26.97,21.66,-79,1 1772064503,2026-02-26 01:08,73.61,1041.60,1064.01,186,27.85,22.72,-79,1 1772064803,2026-02-26 01:13,73.65,1041.78,1064.19,186,27.97,22.84,-79,1 1772065103,2026-02-26 01:18,74.29,1042.73,1065.14,186,28.32,23.32,-79,1 1772065403,2026-02-26 01:23,74.25,1041.22,1063.63,186,27.31,22.34,-79,1 1772065703,2026-02-26 01:28,73.95,1040.91,1063.32,186,27.27,22.23,-79,1 1772066303,2026-02-26 01:38,74.50,1041.92,1064.33,186,27.67,22.74,-79,1 1772066603,2026-02-26 01:43,74.41,1044.16,1066.57,186,28.99,23.99,-80,1 1772066903,2026-02-26 01:48,73.51,1042.16,1064.57,186,27.93,22.77,-79,1 1772067203,2026-02-26 01:53,73.66,1039.64,1062.05,186,26.39,21.32,-80,1 1772067503,2026-02-26 01:58,74.32,1040.11,1062.52,186,26.47,21.55,-79,1 1772067804,2026-02-26 02:03,73.79,1040.37,1062.78,186,26.52,21.48,-79,1 1772068104,2026-02-26 02:08,73.89,1040.36,1062.77,186,26.32,21.31,-80,1 1772068404,2026-02-26 02:13,73.84,1038.63,1061.04,186,25.66,20.66,-79,1 1772068704,2026-02-26 02:18,74.07,1039.31,1061.72,186,26.08,21.11,-80,1 1772069004,2026-02-26 02:23,74.49,1040.21,1062.62,186,26.76,21.86,-79,1 1772069304,2026-02-26 02:28,73.98,1040.28,1062.69,186,26.53,21.53,-79,1 1772069604,2026-02-26 02:33,74.11,1040.43,1062.84,186,26.85,21.86,-79,1 1772069904,2026-02-26 02:38,74.09,1039.64,1062.05,186,26.05,21.09,-79,1 1772070204,2026-02-26 02:43,73.29,1040.78,1063.19,186,26.89,21.72,-79,1 1772070504,2026-02-26 02:48,73.63,1041.52,1063.93,186,27.08,21.98,-80,1 1772070804,2026-02-26 02:53,73.43,1040.41,1062.82,186,26.37,21.25,-80,1 1772071104,2026-02-26 02:58,73.41,1040.34,1062.75,186,26.22,21.10,-79,1 1772071404,2026-02-26 03:03,73.21,1041.19,1063.60,186,27.04,21.85,-80,1 1772071704,2026-02-26 03:08,73.73,1041.02,1063.43,186,26.80,21.73,-79,1 1772072004,2026-02-26 03:13,73.90,1041.60,1064.01,186,27.11,22.07,-79,1 1772072305,2026-02-26 03:18,73.95,1040.29,1062.69,186,26.03,21.04,-79,1 1772072905,2026-02-26 03:28,74.50,1039.79,1062.20,186,26.54,21.65,-80,1 1772073205,2026-02-26 03:33,73.86,1041.70,1064.11,186,27.05,22.00,-80,1 1772073505,2026-02-26 03:38,74.15,1040.88,1063.29,186,26.31,21.35,-79,1 1772073805,2026-02-26 03:43,74.45,1040.53,1062.94,186,26.31,21.42,-79,1 1772074105,2026-02-26 03:48,73.87,1040.91,1063.32,186,26.83,21.79,-79,1 1772074405,2026-02-26 03:53,73.67,1040.15,1062.56,186,26.06,21.01,-79,1 1772074705,2026-02-26 03:58,73.43,1041.60,1064.01,186,27.13,21.98,-79,1 1772075005,2026-02-26 04:03,73.27,1040.51,1062.92,186,26.57,21.41,-79,1 1772075305,2026-02-26 04:08,73.96,1041.84,1064.25,186,27.50,22.46,-79,1 1772075605,2026-02-26 04:13,74.13,1042.25,1064.66,186,27.34,22.34,-79,1 1772075905,2026-02-26 04:18,74.50,1041.77,1064.18,186,27.23,22.32,-80,1 1772076205,2026-02-26 04:23,74.17,1040.81,1063.22,186,26.35,21.40,-79,1 1772076505,2026-02-26 04:28,74.71,1040.47,1062.88,186,26.43,21.59,-79,1 1772076806,2026-02-26 04:33,74.67,1040.52,1062.93,186,26.34,21.50,-79,1 1772077106,2026-02-26 04:38,74.79,1041.02,1063.43,186,26.65,21.82,-79,1 1772077406,2026-02-26 04:43,74.22,1039.93,1062.34,186,26.32,21.38,-79,1 1772078006,2026-02-26 04:53,74.38,1040.59,1063.00,186,26.30,21.39,-79,1 1772078306,2026-02-26 04:58,74.53,1041.54,1063.95,186,26.55,21.67,-79,1 1772078606,2026-02-26 05:03,74.38,1039.86,1062.27,186,26.08,21.18,-79,1 1772078906,2026-02-26 05:08,74.42,1042.27,1064.68,186,27.40,22.46,-79,1 1772079206,2026-02-26 05:13,74.58,1040.25,1062.66,186,25.85,21.00,-79,1 1772079506,2026-02-26 05:18,74.37,1039.23,1061.64,186,25.48,20.60,-79,1 1772079806,2026-02-26 05:23,74.40,1039.18,1061.59,186,25.53,20.66,-79,1 1772080106,2026-02-26 05:28,74.11,1039.36,1061.77,186,25.89,20.94,-79,1 1772080406,2026-02-26 05:33,74.03,1039.01,1061.42,186,25.69,20.73,-79,1 1772080706,2026-02-26 05:38,74.54,1038.59,1061.00,186,25.08,20.25,-79,1 1772081006,2026-02-26 05:43,74.84,1039.07,1061.48,186,25.62,20.84,-79,1 1772081607,2026-02-26 05:53,74.94,1039.93,1062.34,186,26.24,21.46,-79,1 1772081907,2026-02-26 05:58,74.85,1040.26,1062.67,186,26.17,21.37,-79,1 1772082207,2026-02-26 06:03,75.12,1038.32,1060.73,186,25.37,20.66,-79,1 1772082507,2026-02-26 06:08,74.76,1039.12,1061.53,186,25.78,20.98,-79,1 1772082807,2026-02-26 06:13,74.99,1039.30,1061.71,186,25.75,21.00,-79,1 1772083107,2026-02-26 06:18,75.22,1042.06,1064.47,186,27.14,22.39,-79,1 1772083707,2026-02-26 06:28,74.74,1039.43,1061.84,186,25.72,20.91,-79,1 1772084007,2026-02-26 06:33,75.21,1040.23,1062.64,186,26.45,21.72,-79,1 1772084307,2026-02-26 06:38,75.30,1039.83,1062.24,186,25.94,21.25,-79,1 1772084607,2026-02-26 06:43,75.48,1040.16,1062.57,186,26.00,21.35,-79,1 1772084907,2026-02-26 06:48,75.41,1040.39,1062.80,186,26.35,21.67,-78,1 1772085207,2026-02-26 06:53,75.34,1043.67,1066.08,186,27.27,22.54,-79,1 1772085507,2026-02-26 06:58,75.49,1039.63,1062.04,186,26.34,21.68,-79,1 1772086108,2026-02-26 07:08,75.82,1039.28,1061.69,186,26.15,21.56,-79,1 1772086408,2026-02-26 07:13,75.90,1039.89,1062.30,186,26.24,21.67,-79,1 1772086708,2026-02-26 07:18,76.32,1039.36,1061.77,186,25.98,21.51,-79,1 1772087008,2026-02-26 07:23,76.20,1039.52,1061.93,186,26.35,21.84,-79,1 1772087308,2026-02-26 07:28,76.16,1039.90,1062.31,186,26.64,22.11,-79,1 1772087608,2026-02-26 07:33,75.94,1039.50,1061.91,186,26.48,21.91,-79,1 1772087908,2026-02-26 07:38,76.16,1040.56,1062.97,186,27.00,22.46,-78,1 1772088208,2026-02-26 07:43,76.27,1040.31,1062.72,186,26.94,22.42,-79,1 1772088508,2026-02-26 07:48,75.90,1040.25,1062.66,186,26.98,22.38,-80,1 1772088809,2026-02-26 07:53,76.40,1038.54,1060.95,186,26.27,21.80,-79,1 1772089409,2026-02-26 08:03,75.94,1039.45,1061.86,186,26.94,22.35,-77,1 1772089709,2026-02-26 08:08,75.81,1040.33,1062.74,186,27.25,22.62,-78,1 1772090010,2026-02-26 08:13,75.58,1038.99,1061.40,186,26.62,21.97,-77,1 1772090310,2026-02-26 08:18,75.30,1039.45,1061.86,186,26.90,22.17,-78,1 1772090610,2026-02-26 08:23,74.98,1038.42,1060.83,186,26.63,21.84,-79,1 1772091210,2026-02-26 08:33,74.27,1039.55,1061.96,186,27.37,22.40,-78,1 1772091513,2026-02-26 08:38,73.11,1040.12,1062.53,186,27.80,22.56,-85,1 1772091813,2026-02-26 08:43,73.23,1039.49,1061.90,186,27.76,22.54,-84,1 1772092417,2026-02-26 08:53,72.32,1039.51,1061.92,186,28.11,22.67,-84,1 1772092719,2026-02-26 08:58,71.80,1038.71,1061.12,186,27.52,21.99,-78,1 1772093021,2026-02-26 09:03,70.84,1038.21,1060.62,186,27.36,21.62,-77,1 1772093321,2026-02-26 09:08,71.41,1038.80,1061.21,186,28.01,22.37,-78,1 1772093621,2026-02-26 09:13,70.96,1039.16,1061.57,186,28.24,22.49,-81,1 1772093922,2026-02-26 09:18,70.10,1039.26,1061.67,186,28.43,22.47,-80,1 1772094222,2026-02-26 09:23,69.74,1039.08,1061.49,186,28.63,22.57,-81,1 1772094822,2026-02-26 09:33,69.06,1039.05,1061.46,186,29.29,23.04,-81,1 1772095122,2026-02-26 09:38,68.82,1039.06,1061.47,186,28.97,22.68,-80,1 1772095422,2026-02-26 09:43,67.80,1039.33,1061.74,186,29.30,22.75,-80,1 1772096022,2026-02-26 09:53,66.82,1039.46,1061.87,186,29.54,22.73,-80,1 1772096322,2026-02-26 09:58,65.55,1038.85,1061.26,186,29.11,22.01,-80,1 1772096625,2026-02-26 10:03,65.54,1039.52,1061.93,186,29.52,22.40,-80,1 1772096925,2026-02-26 10:08,65.71,1039.26,1061.67,186,29.78,22.69,-81,1 1772097225,2026-02-26 10:13,65.97,1037.86,1060.27,186,28.98,21.99,-81,1 1772097525,2026-02-26 10:18,65.34,1038.29,1060.70,186,29.31,22.15,-81,1 1772097825,2026-02-26 10:23,64.76,1038.05,1060.46,186,29.59,22.27,-79,1 1772098125,2026-02-26 10:28,64.89,1038.67,1061.08,186,29.93,22.62,-80,1 1772098425,2026-02-26 10:33,64.92,1038.07,1060.48,186,29.83,22.53,-79,1 1772099027,2026-02-26 10:43,65.28,1037.55,1059.96,186,29.66,22.47,-90,1 1772099327,2026-02-26 10:48,64.63,1037.65,1060.06,186,29.80,22.43,-82,1 1772099627,2026-02-26 10:53,64.46,1037.42,1059.83,186,30.23,22.80,-80,1 1772099927,2026-02-26 10:58,63.93,1038.28,1060.69,186,30.72,23.12,-81,1 1772100227,2026-02-26 11:03,62.30,1037.59,1060.00,186,30.64,22.62,-81,1 1772100527,2026-02-26 11:08,60.12,1036.93,1059.34,186,30.44,21.85,-81,1 1772100827,2026-02-26 11:13,61.22,1037.12,1059.53,186,30.53,22.23,-80,1 1772101127,2026-02-26 11:18,59.14,1037.51,1059.92,186,30.89,22.00,-80,1 1772101428,2026-02-26 11:23,58.43,1036.40,1058.81,186,30.25,21.20,-82,1 1772101728,2026-02-26 11:28,58.81,1036.85,1059.26,186,30.84,21.86,-81,1 1772102028,2026-02-26 11:33,59.24,1035.37,1057.78,186,30.39,21.56,-87,1 1772102328,2026-02-26 11:38,58.42,1036.45,1058.86,186,31.30,22.18,-84,1 1772102630,2026-02-26 11:43,56.77,1036.21,1058.61,186,31.35,21.76,-87,1 1772102930,2026-02-26 11:48,55.91,1037.09,1059.50,186,31.75,21.88,-90,1 1772103230,2026-02-26 11:53,55.01,1036.48,1058.89,186,32.28,22.11,-78,1 1772103530,2026-02-26 11:58,54.46,1037.46,1059.87,186,32.37,22.02,-80,1 1772103830,2026-02-26 12:03,53.59,1038.92,1061.33,186,32.88,22.23,-80,1 1772104130,2026-02-26 12:08,54.20,1041.80,1064.21,186,35.13,24.50,-80,1 1772104430,2026-02-26 12:13,53.19,1039.90,1062.31,186,34.24,23.36,-81,1 1772104730,2026-02-26 12:18,51.57,1041.27,1063.68,186,35.52,24.03,-80,1 1772105031,2026-02-26 12:23,50.61,1041.42,1063.83,186,35.25,23.46,-80,1 1772105631,2026-02-26 12:33,51.51,1040.26,1062.67,186,35.03,23.56,-82,1 1772105931,2026-02-26 12:38,50.24,1040.60,1063.01,186,35.28,23.37,-83,1 1772106231,2026-02-26 12:43,51.19,1040.17,1062.58,186,35.19,23.60,-81,1 1772106531,2026-02-26 12:48,49.21,1040.77,1063.18,186,35.86,23.56,-84,1 1772106831,2026-02-26 12:53,50.32,1039.72,1062.13,186,35.01,23.15,-80,1 1772107132,2026-02-26 12:58,51.92,1039.09,1061.50,186,35.09,23.74,-81,1 1772107433,2026-02-26 13:03,51.04,1039.25,1061.66,186,35.30,23.65,-81,1 1772107733,2026-02-26 13:08,49.93,1039.46,1061.87,186,35.76,23.71,-81,1 1772108033,2026-02-26 13:13,48.16,1038.34,1060.75,186,35.30,22.69,-81,1 1772108333,2026-02-26 13:18,49.03,1039.55,1061.95,186,36.01,23.63,-85,1 1772108633,2026-02-26 13:23,47.53,1039.03,1061.44,186,36.23,23.32,-83,1 1772108933,2026-02-26 13:28,48.05,1041.07,1063.48,186,37.62,24.76,-83,1 1772109233,2026-02-26 13:33,46.75,1041.51,1063.92,186,38.22,24.84,-83,1 1772109533,2026-02-26 13:38,45.55,1040.78,1063.19,186,38.11,24.31,-86,1 1772109833,2026-02-26 13:43,45.53,1040.49,1062.90,186,38.37,24.54,-83,1 1772110134,2026-02-26 13:48,44.66,1038.03,1060.44,186,37.33,23.28,-81,1 1772110434,2026-02-26 13:53,43.40,1039.70,1062.11,186,38.95,24.26,-78,1 1772110735,2026-02-26 13:58,42.51,1038.39,1060.80,186,38.52,23.53,-81,1 1772111035,2026-02-26 14:03,41.19,1039.90,1062.31,186,40.26,24.56,-82,1 1772111335,2026-02-26 14:08,39.38,1041.04,1063.45,186,41.45,24.86,-79,1 1772111635,2026-02-26 14:13,38.34,1039.64,1062.05,186,41.10,24.11,-80,1 1772111936,2026-02-26 14:18,38.69,1040.28,1062.69,186,41.97,25.02,-81,1 1772112236,2026-02-26 14:23,38.01,1039.52,1061.93,186,42.16,24.89,-80,1 1772112537,2026-02-26 14:28,36.95,1038.90,1061.31,186,42.60,24.80,-82,1 1772112838,2026-02-26 14:33,36.11,1038.88,1061.29,186,43.19,24.94,-80,1 1772113138,2026-02-26 14:38,35.35,1038.54,1060.95,186,42.19,23.71,-82,1 1772113438,2026-02-26 14:43,35.35,1038.92,1061.33,186,41.89,23.45,-81,1 1772113738,2026-02-26 14:48,36.00,1038.38,1060.79,186,42.11,23.94,-83,1 1772114038,2026-02-26 14:53,36.95,1038.74,1061.15,186,41.31,23.67,-79,1 1772114338,2026-02-26 14:58,37.63,1039.62,1062.03,186,41.31,23.98,-81,1 1772114638,2026-02-26 15:03,37.33,1037.86,1060.27,186,40.77,23.37,-84,1 1772114938,2026-02-26 15:08,36.14,1036.98,1059.39,186,40.55,22.64,-83,1 1772115238,2026-02-26 15:13,36.02,1037.29,1059.70,186,41.19,23.15,-86,1 1772115538,2026-02-26 15:18,36.81,1036.50,1058.91,186,40.28,22.71,-86,1 1772115838,2026-02-26 15:23,35.96,1036.30,1058.71,186,39.31,21.47,-84,1 1772116138,2026-02-26 15:28,36.45,1037.39,1059.80,186,39.68,22.02,-84,1 1772116442,2026-02-26 15:34,37.84,1036.26,1058.67,186,39.07,22.10,-85,1 1772116742,2026-02-26 15:39,38.02,1038.25,1060.66,186,39.87,22.88,-86,1 1772117042,2026-02-26 15:44,38.04,1036.94,1059.34,186,38.87,22.01,-86,1 1772117342,2026-02-26 15:49,37.84,1038.35,1060.76,186,40.50,23.36,-86,1 1772118242,2026-02-26 16:04,37.37,1038.61,1061.02,186,41.35,23.90,-86,1 1772118542,2026-02-26 16:09,36.40,1038.59,1061.00,186,41.29,23.41,-86,1 1772118842,2026-02-26 16:14,36.48,1037.74,1060.15,186,40.50,22.75,-85,1 1772119143,2026-02-26 16:19,37.20,1037.81,1060.21,186,40.72,23.27,-85,1 1772119443,2026-02-26 16:24,36.43,1038.97,1061.38,186,40.85,23.04,-85,1 1772119743,2026-02-26 16:29,37.29,1038.22,1060.63,186,40.44,23.06,-86,1 1772120043,2026-02-26 16:34,38.51,1037.94,1060.35,186,40.51,23.66,-86,1 1772120343,2026-02-26 16:39,39.46,1038.80,1061.20,186,40.03,23.64,-86,1 1772120643,2026-02-26 16:44,40.02,1038.65,1061.06,186,39.26,23.19,-85,1 1772120943,2026-02-26 16:49,41.04,1038.63,1061.04,186,39.01,23.38,-87,1 1772121243,2026-02-26 16:54,42.38,1039.48,1061.89,186,38.17,23.17,-86,1 1772121543,2026-02-26 16:59,42.86,1039.18,1061.59,186,38.45,23.60,-86,1 1772121843,2026-02-26 17:04,44.27,1040.20,1062.61,186,38.44,24.13,-86,1 1772122143,2026-02-26 17:09,45.25,1039.35,1061.76,186,37.92,24.03,-85,1 1772122443,2026-02-26 17:14,46.00,1039.47,1061.88,186,37.62,24.03,-85,1 1772122743,2026-02-26 17:19,47.04,1038.87,1061.28,186,37.22,24.04,-85,1 1772123043,2026-02-26 17:24,48.37,1040.69,1063.10,186,37.90,25.12,-85,1 1772123343,2026-02-26 17:29,49.80,1039.47,1061.88,186,37.24,25.01,-86,1 1772123644,2026-02-26 17:34,49.96,1039.07,1061.48,186,36.52,24.41,-85,1 1772123944,2026-02-26 17:39,50.68,1040.48,1062.89,186,36.90,25.00,-86,1 1772124244,2026-02-26 17:44,51.69,1040.69,1063.10,186,36.90,25.33,-85,1 1772124544,2026-02-26 17:49,52.51,1040.47,1062.88,186,36.71,25.42,-86,1 1772124844,2026-02-26 17:54,53.62,1040.32,1062.73,186,36.45,25.53,-84,1 1772125144,2026-02-26 17:59,52.77,1039.28,1061.69,186,35.95,24.80,-84,1 1772125444,2026-02-26 18:04,53.59,1038.03,1060.44,186,34.96,24.15,-83,1 1772125744,2026-02-26 18:09,54.26,1038.63,1061.04,186,35.30,24.67,-83,1 1772126044,2026-02-26 18:14,54.68,1038.87,1061.28,186,35.48,24.97,-84,1 1772126344,2026-02-26 18:19,55.10,1039.92,1062.33,186,35.75,25.34,-83,1 1772126644,2026-02-26 18:24,54.82,1039.53,1061.94,186,35.29,24.83,-84,1 1772126944,2026-02-26 18:29,55.32,1040.56,1062.97,186,35.79,25.45,-84,1 1772127244,2026-02-26 18:34,55.54,1040.50,1062.91,186,35.78,25.51,-84,1 1772127544,2026-02-26 18:39,55.58,1040.77,1063.17,186,35.69,25.44,-83,1 1772127845,2026-02-26 18:44,55.83,1040.66,1063.07,186,35.54,25.37,-84,1 1772128145,2026-02-26 18:49,56.12,1040.65,1063.06,186,36.05,25.93,-83,1 1772128445,2026-02-26 18:54,56.39,1043.90,1066.31,186,37.77,27.61,-83,1 1772129045,2026-02-26 19:04,56.59,1042.42,1064.83,186,36.15,26.16,-83,1 1772129345,2026-02-26 19:09,57.14,1042.98,1065.39,186,36.71,26.85,-84,1 1772129645,2026-02-26 19:14,57.18,1038.66,1061.07,186,33.98,24.32,-84,1 1772129945,2026-02-26 19:19,57.49,1038.82,1061.23,186,33.97,24.41,-83,1 1772130245,2026-02-26 19:24,58.53,1038.00,1060.41,186,33.52,24.28,-83,1 1772130545,2026-02-26 19:29,58.38,1039.30,1061.71,186,33.94,24.63,-83,1 1772130845,2026-02-26 19:34,59.00,1039.46,1061.87,186,34.23,25.08,-83,1 1772131445,2026-02-26 19:44,59.06,1041.48,1063.89,186,35.23,26.03,-83,1 1772131745,2026-02-26 19:49,59.10,1039.95,1062.36,186,34.83,25.67,-84,1 1772132045,2026-02-26 19:54,59.55,1040.48,1062.89,186,35.06,26.01,-83,1 1772132345,2026-02-26 19:59,59.99,1040.44,1062.84,186,34.69,25.79,-83,1 1772132646,2026-02-26 20:04,60.60,1041.09,1063.50,186,35.06,26.31,-83,1 1772132946,2026-02-26 20:09,60.27,1040.92,1063.33,186,34.95,26.11,-84,1 1772133546,2026-02-26 20:19,61.01,1040.19,1062.60,186,34.80,26.18,-83,1 1772133846,2026-02-26 20:24,60.70,1040.21,1062.62,186,34.79,26.08,-83,1 1772134446,2026-02-26 20:34,61.14,1040.58,1062.99,186,34.94,26.35,-83,1 1772134746,2026-02-26 20:39,61.46,1039.16,1061.57,186,34.07,25.62,-83,1 1772135046,2026-02-26 20:44,61.94,1038.38,1060.79,186,33.30,25.03,-83,1 1772135346,2026-02-26 20:49,62.25,1042.13,1064.53,186,35.32,27.01,-83,1 1772135646,2026-02-26 20:54,62.41,1039.40,1061.81,186,33.88,25.70,-83,1 1772135946,2026-02-26 20:59,62.78,1041.05,1063.46,186,34.65,26.52,-83,1 1772136246,2026-02-26 21:04,63.41,1042.52,1064.93,186,35.26,27.27,-83,1 1772136546,2026-02-26 21:09,63.47,1041.52,1063.93,186,34.41,26.48,-83,1 1772136847,2026-02-26 21:14,63.29,1039.61,1062.02,186,33.85,25.91,-83,1 1772137147,2026-02-26 21:19,63.62,1042.09,1064.50,186,35.23,27.29,-82,1 1772137447,2026-02-26 21:24,63.93,1042.17,1064.58,186,35.05,27.21,-83,1 1772137747,2026-02-26 21:29,64.13,1042.48,1064.89,186,35.12,27.33,-83,1 1772138347,2026-02-26 21:39,64.63,1042.67,1065.08,186,35.38,27.70,-83,1 1772138647,2026-02-26 21:44,64.77,1039.55,1061.96,186,33.21,25.69,-83,1 1772138947,2026-02-26 21:49,64.83,1038.68,1061.09,186,32.90,25.42,-82,1 1772139247,2026-02-26 21:54,65.76,1040.32,1062.73,186,33.68,26.39,-83,1 1772139547,2026-02-26 21:59,65.42,1039.63,1062.04,186,33.49,26.13,-83,1 1772139847,2026-02-26 22:04,65.86,1039.69,1062.10,186,33.68,26.42,-83,1 1772140147,2026-02-26 22:09,65.73,1039.56,1061.97,186,33.46,26.18,-83,1 1772140448,2026-02-26 22:14,65.77,1038.16,1060.57,186,32.52,25.30,-82,1 1772140748,2026-02-26 22:19,65.82,1037.85,1060.26,186,32.74,25.52,-83,1 1772141048,2026-02-26 22:24,66.33,1038.57,1060.98,186,32.94,25.84,-83,1 1772141348,2026-02-26 22:29,66.12,1038.88,1061.29,186,33.03,25.87,-83,1 1772141648,2026-02-26 22:34,66.80,1036.88,1059.29,186,31.74,24.82,-83,1 1772141948,2026-02-26 22:39,66.64,1037.28,1059.69,186,32.09,25.11,-83,1 1772142248,2026-02-26 22:44,66.85,1037.57,1059.98,186,31.72,24.81,-83,1 1772142548,2026-02-26 22:49,67.71,1037.48,1059.89,186,31.80,25.10,-83,1 1772142848,2026-02-26 22:54,67.60,1038.53,1060.94,186,32.36,25.61,-83,1 1772143148,2026-02-26 22:59,67.39,1038.48,1060.89,186,32.36,25.55,-83,1 1772143448,2026-02-26 23:04,67.55,1038.96,1061.37,186,32.35,25.59,-83,1 1772143748,2026-02-26 23:09,67.97,1038.41,1060.82,186,32.11,25.46,-82,1 1772144048,2026-02-26 23:14,68.20,1038.59,1061.00,186,31.99,25.41,-83,1 1772144348,2026-02-26 23:19,68.67,1039.53,1061.94,186,32.40,25.91,-83,1 1772144648,2026-02-26 23:24,68.68,1040.18,1062.59,186,32.92,26.41,-82,1 1772144949,2026-02-26 23:29,68.84,1039.07,1061.48,186,32.28,25.84,-84,1 1772145249,2026-02-26 23:34,69.05,1038.68,1061.09,186,32.18,25.79,-84,1 1772145549,2026-02-26 23:39,69.08,1037.97,1060.38,186,31.77,25.41,-83,1 1772145849,2026-02-26 23:44,69.49,1037.66,1060.06,186,31.69,25.43,-84,1 1772146149,2026-02-26 23:49,69.35,1038.68,1061.09,186,32.20,25.89,-83,1 1772146449,2026-02-26 23:54,69.50,1038.37,1060.78,186,31.97,25.70,-82,1