1773356462,2026-03-13 00:01,76.29,1031.97,1054.38,186,35.16,30.36,-82,1
1773356762,2026-03-13 00:06,75.01,1032.56,1054.97,186,35.45,30.35,-81,1
1773357062,2026-03-13 00:11,74.55,1032.65,1055.06,186,35.38,30.17,-81,1
1773357362,2026-03-13 00:16,74.85,1031.28,1053.69,186,34.72,29.61,-81,1
1773357663,2026-03-13 00:21,74.98,1031.93,1054.34,186,34.72,29.64,-80,1
1773357963,2026-03-13 00:26,74.56,1031.66,1054.07,186,34.51,29.34,-81,1
1773358263,2026-03-13 00:31,74.62,1031.94,1054.35,186,34.58,29.42,-81,1
1773358863,2026-03-13 00:41,74.70,1031.82,1054.23,186,34.48,29.34,-81,1
1773359163,2026-03-13 00:46,74.53,1032.04,1054.45,186,34.40,29.22,-80,1
1773359463,2026-03-13 00:51,74.32,1031.86,1054.27,186,34.30,29.08,-81,1
1773359763,2026-03-13 00:56,74.25,1031.84,1054.25,186,34.20,28.97,-81,1
1773360063,2026-03-13 01:01,74.20,1031.73,1054.14,186,34.03,28.79,-81,1
1773360363,2026-03-13 01:06,74.72,1030.36,1052.77,186,33.39,28.30,-82,1
1773360663,2026-03-13 01:11,74.80,1031.23,1053.64,186,33.62,28.54,-82,1
1773360963,2026-03-13 01:16,74.37,1031.09,1053.50,186,33.52,28.34,-82,1
1773361264,2026-03-13 01:21,74.27,1030.20,1052.61,186,32.94,27.76,-82,1
1773361564,2026-03-13 01:26,74.08,1031.01,1053.42,186,33.28,28.04,-82,1
1773361864,2026-03-13 01:31,73.92,1030.77,1053.18,186,33.24,27.97,-81,1
1773362164,2026-03-13 01:36,74.06,1031.40,1053.81,186,33.62,28.36,-81,1
1773362464,2026-03-13 01:41,74.98,1031.21,1053.62,186,33.42,28.39,-81,1
1773362764,2026-03-13 01:46,75.92,1030.52,1052.93,186,33.25,28.43,-82,1
1773363064,2026-03-13 01:51,76.22,1030.32,1052.73,186,33.08,28.34,-82,1
1773363364,2026-03-13 01:56,77.10,1030.91,1053.32,186,33.45,28.89,-81,1
1773363664,2026-03-13 02:01,77.57,1031.20,1053.61,186,33.61,29.15,-81,1
1773363964,2026-03-13 02:06,77.61,1031.26,1053.67,186,33.47,29.03,-81,1
1773364264,2026-03-13 02:11,78.21,1030.71,1053.11,186,33.05,28.75,-81,1
1773364564,2026-03-13 02:16,78.21,1031.94,1054.35,186,33.74,29.42,-81,1
1773364864,2026-03-13 02:21,78.10,1030.36,1052.77,186,33.02,28.70,-81,1
1773365165,2026-03-13 02:26,77.05,1030.40,1052.81,186,33.03,28.48,-80,1
1773365465,2026-03-13 02:31,77.26,1030.70,1053.11,186,33.53,29.01,-81,1
1773365765,2026-03-13 02:36,77.23,1031.26,1053.67,186,33.67,29.14,-80,1
1773366065,2026-03-13 02:41,76.90,1030.51,1052.92,186,33.18,28.59,-80,1
1773366365,2026-03-13 02:46,76.63,1031.20,1053.61,186,33.55,28.88,-81,1
1773366665,2026-03-13 02:51,76.06,1031.06,1053.47,186,33.75,28.95,-81,1
1773366965,2026-03-13 02:56,75.97,1032.04,1054.45,186,34.18,29.34,-82,1
1773367265,2026-03-13 03:01,75.19,1030.28,1052.69,186,32.84,27.87,-81,1
1773367565,2026-03-13 03:06,75.43,1030.57,1052.98,186,33.04,28.12,-81,1
1773367865,2026-03-13 03:11,75.48,1032.07,1054.48,186,34.00,29.06,-81,1
1773368165,2026-03-13 03:16,75.13,1031.33,1053.74,186,33.51,28.51,-82,1
1773368465,2026-03-13 03:21,75.22,1031.34,1053.75,186,33.63,28.64,-81,1
1773368765,2026-03-13 03:26,75.54,1030.74,1053.15,186,33.06,28.17,-82,1
1773369065,2026-03-13 03:31,75.54,1031.91,1054.32,186,33.55,28.64,-82,1
1773369365,2026-03-13 03:36,75.67,1030.93,1053.34,186,32.81,27.95,-81,1
1773369666,2026-03-13 03:41,75.99,1031.69,1054.10,186,32.90,28.11,-82,1
1773369966,2026-03-13 03:46,76.54,1030.49,1052.90,186,32.39,27.75,-83,1
1773370266,2026-03-13 03:51,76.52,1030.98,1053.39,186,32.10,27.46,-82,1
1773370566,2026-03-13 03:56,76.65,1029.95,1052.36,186,31.92,27.32,-82,1
1773370866,2026-03-13 04:01,76.94,1031.58,1053.99,186,32.97,28.39,-82,1
1773371166,2026-03-13 04:06,76.85,1030.54,1052.95,186,32.32,27.75,-82,1
1773371466,2026-03-13 04:11,76.82,1030.84,1053.25,186,32.18,27.60,-81,1
1773371766,2026-03-13 04:16,76.69,1030.86,1053.27,186,33.10,28.47,-82,1
1773372066,2026-03-13 04:21,76.81,1031.12,1053.53,186,32.76,28.16,-82,1
1773372366,2026-03-13 04:26,76.79,1031.83,1054.24,186,33.28,28.66,-82,1
1773372666,2026-03-13 04:31,77.52,1031.66,1054.07,186,32.83,28.39,-82,1
1773372967,2026-03-13 04:36,77.74,1030.40,1052.81,186,32.17,27.80,-82,1
1773373267,2026-03-13 04:41,77.69,1030.76,1053.17,186,32.85,28.45,-80,1
1773373567,2026-03-13 04:46,77.62,1033.50,1055.91,186,34.65,30.17,-81,1
1773373867,2026-03-13 04:51,77.41,1030.36,1052.77,186,32.71,28.25,-80,1
1773374167,2026-03-13 04:56,77.57,1030.14,1052.55,186,32.63,28.21,-81,1
1773374467,2026-03-13 05:01,77.88,1031.06,1053.47,186,33.41,29.03,-82,1
1773374767,2026-03-13 05:06,78.46,1030.73,1053.14,186,33.18,28.94,-81,1
1773375067,2026-03-13 05:11,78.23,1030.76,1053.17,186,33.24,28.94,-82,1
1773375367,2026-03-13 05:16,78.00,1031.03,1053.44,186,33.38,29.03,-81,1
1773375667,2026-03-13 05:21,78.21,1029.58,1051.99,186,32.55,28.27,-81,1
1773375968,2026-03-13 05:26,78.09,1029.57,1051.98,186,32.36,28.06,-81,1
1773376868,2026-03-13 05:41,77.74,1028.31,1050.72,186,31.87,27.51,-81,1
1773377168,2026-03-13 05:46,77.86,1028.76,1051.17,186,32.08,27.74,-81,1
1773377468,2026-03-13 05:51,77.74,1028.66,1051.07,186,32.13,27.76,-81,1
1773377768,2026-03-13 05:56,77.41,1028.83,1051.24,186,32.13,27.69,-81,1
1773378068,2026-03-13 06:01,77.54,1028.15,1050.56,186,31.80,27.40,-81,1
1773378368,2026-03-13 06:06,77.51,1027.67,1050.08,186,31.46,27.06,-80,1
1773378668,2026-03-13 06:11,78.03,1027.12,1049.53,186,30.97,26.70,-82,1
1773378968,2026-03-13 06:16,77.28,1027.34,1049.75,186,31.27,26.83,-81,1
1773379268,2026-03-13 06:21,77.96,1027.16,1049.57,186,31.41,27.11,-81,1
1773379869,2026-03-13 06:31,77.47,1026.10,1048.51,186,31.00,26.61,-82,1
1773380469,2026-03-13 06:41,78.50,1026.59,1049.00,186,31.18,27.01,-80,1
1773380769,2026-03-13 06:46,78.39,1026.40,1048.81,186,31.04,26.85,-80,1
1773381069,2026-03-13 06:51,78.40,1026.56,1048.97,186,31.20,27.01,-83,1
1773381369,2026-03-13 06:56,78.46,1026.23,1048.64,186,31.03,26.85,-83,1
1773381669,2026-03-13 07:01,78.39,1026.63,1049.04,186,31.30,27.10,-81,1
1773381969,2026-03-13 07:06,78.70,1025.85,1048.26,186,31.11,26.98,-83,1
1773382269,2026-03-13 07:11,79.42,1026.65,1049.06,186,31.64,27.65,-82,1
1773382569,2026-03-13 07:16,79.84,1027.17,1049.58,186,31.88,27.98,-83,1
1773382869,2026-03-13 07:21,80.00,1026.84,1049.25,186,31.82,27.95,-81,1
1773383169,2026-03-13 07:26,80.27,1026.52,1048.93,186,31.67,27.86,-81,1
1773383470,2026-03-13 07:31,80.21,1026.36,1048.76,186,31.66,27.84,-81,1
1773383771,2026-03-13 07:36,80.62,1027.04,1049.45,186,32.46,28.71,-81,1
1773384677,2026-03-13 07:51,81.54,1026.78,1049.19,186,32.50,28.94,-81,1
1773384977,2026-03-13 07:56,85.57,1027.82,1050.23,186,33.19,30.45,-81,1
1773385277,2026-03-13 08:01,82.08,1027.52,1049.93,186,33.06,29.60,-82,1
1773385578,2026-03-13 08:06,81.91,1027.49,1049.90,186,33.31,29.81,-81,1
1773385878,2026-03-13 08:11,81.73,1027.46,1049.87,186,33.31,29.77,-81,1
1773387100,2026-03-13 08:31,83.82,1027.56,1049.97,186,34.02,30.90,-81,1
1773387400,2026-03-13 08:36,85.55,1027.36,1049.77,186,34.03,31.27,-80,1
1773387701,2026-03-13 08:41,85.59,1027.47,1049.88,186,34.68,31.91,-82,1
1773388004,2026-03-13 08:46,86.44,1027.80,1050.20,186,34.55,31.96,-86,1
1773388610,2026-03-13 08:56,86.93,1027.42,1049.83,186,35.15,32.65,-88,1
1773388911,2026-03-13 09:01,86.54,1027.90,1050.31,186,35.47,32.88,-83,1
1773389212,2026-03-13 09:06,85.83,1027.19,1049.60,186,35.41,32.68,-80,1
1773389514,2026-03-13 09:11,85.55,1027.43,1049.84,186,35.81,33.01,-83,1
1773389816,2026-03-13 09:16,84.26,1026.47,1048.88,186,35.38,32.32,-82,1
1773390116,2026-03-13 09:21,83.40,1026.67,1049.08,186,35.63,32.38,-81,1
1773390416,2026-03-13 09:26,81.96,1026.53,1048.94,186,36.07,32.50,-80,1
1773390717,2026-03-13 09:31,80.64,1026.92,1049.33,186,36.30,32.44,-83,1
1773391017,2026-03-13 09:36,77.54,1027.61,1050.02,186,36.67,32.10,-82,1
1773391319,2026-03-13 09:41,76.30,1027.86,1050.27,186,37.52,32.64,-84,1
1773391619,2026-03-13 09:46,75.98,1027.20,1049.61,186,37.02,32.08,-82,1
1773392222,2026-03-13 09:57,74.51,1026.96,1049.37,186,37.31,32.02,-84,1
1773392522,2026-03-13 10:02,73.36,1026.00,1048.41,186,37.22,31.65,-85,1
1773392823,2026-03-13 10:07,72.37,1025.87,1048.28,186,37.06,31.26,-87,1
1773393123,2026-03-13 10:12,72.35,1025.94,1048.35,186,37.42,31.60,-82,1
1773393423,2026-03-13 10:17,71.40,1025.97,1048.38,186,37.60,31.54,-86,1
1773393723,2026-03-13 10:22,70.08,1028.07,1050.48,186,38.98,32.53,-82,1
1773394324,2026-03-13 10:32,69.14,1027.34,1049.75,186,38.85,32.17,-82,1
1773394626,2026-03-13 10:37,70.28,1026.56,1048.97,186,38.54,32.16,-84,1
1773395231,2026-03-13 10:47,69.07,1025.33,1047.74,186,38.24,31.57,-85,1
1773395533,2026-03-13 10:52,68.85,1026.42,1048.83,186,39.00,32.23,-82,1
1773395833,2026-03-13 10:57,68.57,1025.59,1048.00,186,38.91,32.08,-82,1
1773396133,2026-03-13 11:02,68.09,1025.77,1048.18,186,39.17,32.20,-80,1
1773396434,2026-03-13 11:07,66.96,1025.91,1048.32,186,39.71,32.41,-85,1
1773396734,2026-03-13 11:12,66.44,1025.54,1047.95,186,39.51,32.09,-81,1
1773397035,2026-03-13 11:17,65.31,1024.57,1046.98,186,39.18,31.47,-80,1
1773397335,2026-03-13 11:22,64.77,1025.31,1047.72,186,39.89,32.00,-81,1
1773397635,2026-03-13 11:27,62.19,1024.75,1047.16,186,39.77,31.17,-80,1
1773397937,2026-03-13 11:32,62.77,1025.29,1047.70,186,40.52,32.03,-85,1
1773398846,2026-03-13 11:47,55.74,1024.66,1047.07,186,40.51,29.94,-90,1
1773399146,2026-03-13 11:52,56.20,1024.25,1046.66,186,40.87,30.42,-84,1
1773399750,2026-03-13 12:02,51.79,1024.99,1047.40,186,41.56,29.63,-81,1
1773400050,2026-03-13 12:07,51.75,1025.54,1047.95,186,42.42,30.40,-83,1
1773400350,2026-03-13 12:12,51.00,1025.12,1047.53,186,42.14,29.89,-80,1
1773400650,2026-03-13 12:17,50.01,1025.21,1047.62,186,42.37,29.76,-86,1
1773400950,2026-03-13 12:22,49.80,1025.18,1047.59,186,42.22,29.55,-85,1
1773401250,2026-03-13 12:27,50.54,1025.00,1047.41,186,42.28,29.86,-84,1
1773401553,2026-03-13 12:32,49.44,1024.56,1046.97,186,42.16,29.37,-84,1
1773402156,2026-03-13 12:42,47.45,1024.69,1047.10,186,42.77,29.21,-86,1
1773402456,2026-03-13 12:47,46.05,1023.79,1046.20,186,42.45,28.41,-81,1
1773402756,2026-03-13 12:52,47.15,1024.65,1047.06,186,43.06,29.37,-81,1
1773403056,2026-03-13 12:57,47.37,1024.40,1046.81,186,43.07,29.45,-83,1
1773403358,2026-03-13 13:02,48.53,1025.31,1047.72,186,43.61,30.36,-83,1
1773403659,2026-03-13 13:07,46.99,1025.35,1047.76,186,43.43,29.64,-89,1
1773403959,2026-03-13 13:12,45.98,1025.65,1048.06,186,44.31,30.06,-85,1
1773404259,2026-03-13 13:17,45.95,1024.94,1047.35,186,44.23,29.97,-83,1
1773404559,2026-03-13 13:22,46.43,1024.32,1046.73,186,44.18,30.11,-84,1
1773404859,2026-03-13 13:27,45.29,1023.63,1046.04,186,44.32,29.80,-82,1
1773405159,2026-03-13 13:32,44.93,1024.16,1046.57,186,44.40,29.74,-86,1
1773405460,2026-03-13 13:37,43.22,1023.85,1046.26,186,44.70,29.33,-86,1
1773405762,2026-03-13 13:42,42.55,1025.07,1047.48,186,45.96,30.18,-85,1
1773406062,2026-03-13 13:47,43.43,1025.15,1047.56,186,45.72,30.33,-85,1
1773406665,2026-03-13 13:57,40.58,1023.94,1046.34,186,46.70,30.01,-84,1
1773406965,2026-03-13 14:02,39.89,1025.05,1047.46,186,47.31,30.25,-84,1
1773407266,2026-03-13 14:07,40.43,1024.58,1046.99,186,47.06,30.27,-85,1
1773407566,2026-03-13 14:12,38.36,1025.05,1047.46,186,47.26,29.53,-83,1
1773407866,2026-03-13 14:17,39.69,1025.01,1047.42,186,46.71,29.64,-85,1
1773408166,2026-03-13 14:22,40.90,1025.03,1047.44,186,46.34,29.83,-85,1
1773408466,2026-03-13 14:27,41.99,1024.85,1047.26,186,46.56,30.48,-80,1
1773408766,2026-03-13 14:32,40.80,1025.65,1048.06,186,47.56,30.87,-79,1
1773409066,2026-03-13 14:37,39.18,1025.19,1047.60,186,47.59,30.19,-81,1
1773409366,2026-03-13 14:42,38.52,1025.23,1047.64,186,47.48,29.80,-81,1
1773409666,2026-03-13 14:47,38.87,1024.34,1046.75,186,46.98,29.51,-82,1
1773410271,2026-03-13 14:57,40.38,1026.21,1048.62,186,46.83,30.04,-83,1
1773410871,2026-03-13 15:07,39.91,1025.73,1048.14,186,46.99,29.98,-83,1
1773412393,2026-03-13 15:33,36.71,1027.28,1049.69,186,49.02,30.30,-86,1
1773412693,2026-03-13 15:38,36.60,1028.06,1050.47,186,49.55,30.71,-87,1
1773412994,2026-03-13 15:43,35.38,1027.22,1049.63,186,49.99,30.51,-85,1
1773413294,2026-03-13 15:48,34.09,1027.47,1049.88,186,51.04,30.76,-87,1
1773413594,2026-03-13 15:53,33.88,1025.98,1048.39,186,50.33,30.04,-88,1
1773413894,2026-03-13 15:58,33.53,1025.50,1047.91,186,50.14,29.70,-87,1
1773414194,2026-03-13 16:03,33.14,1025.35,1047.76,186,50.60,29.89,-87,1
1773414794,2026-03-13 16:13,32.39,1026.26,1048.67,186,51.04,29.87,-84,1
1773415094,2026-03-13 16:18,32.45,1026.71,1049.12,186,51.16,30.00,-84,1
1773415394,2026-03-13 16:23,33.91,1026.84,1049.25,186,51.14,30.76,-84,1
1773415995,2026-03-13 16:33,34.11,1026.56,1048.97,186,50.18,30.03,-88,1
1773416295,2026-03-13 16:38,34.81,1027.32,1049.73,186,50.19,30.39,-85,1
1773416595,2026-03-13 16:43,35.20,1029.12,1051.53,186,50.77,31.09,-87,1
1773416895,2026-03-13 16:48,36.31,1027.96,1050.37,186,49.78,30.77,-87,1
1773417195,2026-03-13 16:53,37.32,1027.26,1049.67,186,48.99,30.57,-86,1
1773417495,2026-03-13 16:58,38.42,1027.89,1050.30,186,48.95,31.04,-86,1
1773417795,2026-03-13 17:03,39.13,1027.38,1049.79,186,48.65,31.09,-86,1
1773418095,2026-03-13 17:08,39.71,1026.43,1048.84,186,47.68,30.50,-87,1
1773418695,2026-03-13 17:18,40.55,1027.70,1050.11,186,47.84,31.01,-85,1
1773418996,2026-03-13 17:23,41.46,1026.37,1048.78,186,46.91,30.57,-86,1
1773419596,2026-03-13 17:33,41.89,1026.66,1049.06,186,46.65,30.52,-84,1
1773419896,2026-03-13 17:38,42.68,1027.63,1050.04,186,46.85,31.03,-86,1
1773420196,2026-03-13 17:43,43.06,1027.19,1049.60,186,46.60,30.96,-83,1
1773420496,2026-03-13 17:48,43.53,1027.64,1050.05,186,47.12,31.62,-84,1
1773420799,2026-03-13 17:53,44.43,1028.16,1050.57,186,46.47,31.39,-86,1
1773421099,2026-03-13 17:58,45.61,1028.25,1050.66,186,46.32,31.72,-85,1
1773421399,2026-03-13 18:03,46.00,1029.06,1051.47,186,47.06,32.54,-85,1
1773421699,2026-03-13 18:08,47.03,1028.94,1051.35,186,46.88,32.77,-86,1
1773421999,2026-03-13 18:13,46.97,1028.74,1051.15,186,46.43,32.34,-85,1
1773422299,2026-03-13 18:18,47.54,1028.29,1050.70,186,45.85,32.03,-84,1
1773422600,2026-03-13 18:23,47.97,1028.46,1050.87,186,45.74,32.09,-84,1
1773423200,2026-03-13 18:33,48.80,1027.13,1049.54,186,45.08,31.80,-84,1
1773423500,2026-03-13 18:38,49.51,1027.66,1050.07,186,45.10,32.07,-84,1
1773423800,2026-03-13 18:43,49.53,1028.11,1050.52,186,45.44,32.38,-84,1
1773424100,2026-03-13 18:48,50.19,1027.30,1049.71,186,44.68,31.93,-84,1
1773424400,2026-03-13 18:53,50.55,1027.63,1050.04,186,44.70,32.07,-84,1
1773424700,2026-03-13 18:58,51.20,1027.98,1050.39,186,44.69,32.29,-85,1
1773425000,2026-03-13 19:03,51.34,1027.82,1050.23,186,44.98,32.60,-84,1
1773425300,2026-03-13 19:08,51.18,1028.27,1050.68,186,45.21,32.75,-84,1
1773425601,2026-03-13 19:13,51.97,1027.58,1049.99,186,44.38,32.27,-84,1
1773425901,2026-03-13 19:18,52.08,1027.54,1049.95,186,44.44,32.36,-84,1
1773426201,2026-03-13 19:23,51.93,1027.33,1049.74,186,44.12,32.02,-85,1
1773426501,2026-03-13 19:28,52.88,1028.37,1050.78,186,44.85,33.01,-85,1
1773426801,2026-03-13 19:33,53.04,1026.73,1049.14,186,43.35,31.69,-85,1
1773427101,2026-03-13 19:38,52.69,1026.01,1048.42,186,42.95,31.20,-85,1
1773427401,2026-03-13 19:43,53.12,1025.90,1048.31,186,43.11,31.49,-84,1
1773427701,2026-03-13 19:48,53.48,1025.66,1048.07,186,42.79,31.32,-85,1
1773428001,2026-03-13 19:53,53.54,1026.73,1049.14,186,43.28,31.79,-84,1
1773428302,2026-03-13 19:58,53.67,1026.47,1048.88,186,43.09,31.66,-84,1
1773428602,2026-03-13 20:03,53.86,1027.03,1049.44,186,43.37,31.97,-84,1
1773428902,2026-03-13 20:08,54.26,1027.59,1050.00,186,43.40,32.13,-84,1
1773429502,2026-03-13 20:18,54.77,1027.78,1050.19,186,43.79,32.66,-85,1
1773429802,2026-03-13 20:23,54.65,1027.79,1050.20,186,43.80,32.63,-84,1
1773430102,2026-03-13 20:28,54.88,1028.72,1051.13,186,43.75,32.66,-85,1
1773431003,2026-03-13 20:43,55.78,1028.76,1051.17,186,43.64,32.84,-86,1
1773431303,2026-03-13 20:48,56.13,1028.06,1050.47,186,43.40,32.73,-84,1
1773431603,2026-03-13 20:53,56.48,1027.04,1049.45,186,42.68,32.18,-85,1
1773432206,2026-03-13 21:03,57.30,1028.12,1050.53,186,43.26,32.97,-85,1
1773432506,2026-03-13 21:08,57.40,1028.22,1050.63,186,43.09,32.84,-85,1
1773432806,2026-03-13 21:13,57.51,1028.93,1051.34,186,43.27,33.05,-84,1
1773433106,2026-03-13 21:18,56.79,1029.58,1051.99,186,43.67,33.19,-85,1
1773433407,2026-03-13 21:23,56.26,1029.39,1051.80,186,43.56,32.92,-84,1
1773433707,2026-03-13 21:28,56.01,1029.00,1051.41,186,43.52,32.81,-84,1
1773434007,2026-03-13 21:33,56.11,1028.24,1050.65,186,43.37,32.70,-85,1
1773434307,2026-03-13 21:38,56.09,1028.94,1051.35,186,43.45,32.77,-84,1
1773434607,2026-03-13 21:43,56.04,1027.52,1049.93,186,42.78,32.13,-84,1
1773435207,2026-03-13 21:53,55.88,1027.28,1049.69,186,42.59,31.91,-85,1
1773435507,2026-03-13 21:58,55.62,1028.10,1050.51,186,43.01,32.21,-86,1
1773435807,2026-03-13 22:03,55.76,1027.09,1049.50,186,42.53,31.81,-85,1
1773436107,2026-03-13 22:08,55.60,1028.84,1051.25,186,43.69,32.83,-85,1
1773436407,2026-03-13 22:13,55.63,1028.25,1050.66,186,43.36,32.54,-85,1
1773436707,2026-03-13 22:18,55.67,1028.39,1050.80,186,43.33,32.52,-85,1
1773437008,2026-03-13 22:23,56.03,1029.74,1052.15,186,43.76,33.04,-85,1
1773437308,2026-03-13 22:28,55.89,1029.10,1051.51,186,43.15,32.43,-85,1
1773437608,2026-03-13 22:33,55.83,1028.80,1051.21,186,43.33,32.57,-85,1
1773437908,2026-03-13 22:38,56.15,1029.19,1051.60,186,43.58,32.91,-85,1
1773438508,2026-03-13 22:48,55.97,1028.61,1051.02,186,43.33,32.62,-85,1
1773438808,2026-03-13 22:53,55.96,1030.33,1052.74,186,44.27,33.48,-85,1
1773439108,2026-03-13 22:58,56.15,1029.42,1051.83,186,43.78,33.09,-85,1
1773439408,2026-03-13 23:03,56.39,1027.55,1049.96,186,42.75,32.21,-85,1
1773439708,2026-03-13 23:08,56.40,1029.05,1051.46,186,43.09,32.53,-85,1
1773440308,2026-03-13 23:18,56.69,1029.64,1052.05,186,43.73,33.21,-86,1
1773440609,2026-03-13 23:23,56.68,1029.71,1052.12,186,43.53,33.03,-85,1
1773440912,2026-03-13 23:28,56.93,1029.04,1051.45,186,43.48,33.06,-85,1
1773441512,2026-03-13 23:38,57.07,1030.12,1052.52,186,43.88,33.48,-86,1
1773441812,2026-03-13 23:43,57.72,1029.35,1051.76,186,43.58,33.40,-86,1
1773442112,2026-03-13 23:48,57.38,1028.35,1050.76,186,43.41,33.13,-85,1
1773442412,2026-03-13 23:53,57.70,1028.31,1050.72,186,43.02,32.87,-85,1
1773442712,2026-03-13 23:58,57.79,1028.19,1050.60,186,42.90,32.79,-85,1