1773529446,2026-03-15 00:04,41.08,1034.06,1056.47,186,48.17,31.53,-82,1 1773529746,2026-03-15 00:09,41.40,1034.03,1056.44,186,48.15,31.65,-82,1 1773530046,2026-03-15 00:14,41.08,1033.51,1055.92,186,47.75,31.16,-82,1 1773530346,2026-03-15 00:19,41.78,1034.42,1056.83,186,48.43,32.06,-82,1 1773530646,2026-03-15 00:24,42.02,1034.18,1056.59,186,48.13,31.89,-82,1 1773530946,2026-03-15 00:29,42.50,1033.69,1056.10,186,47.67,31.68,-82,1 1773531246,2026-03-15 00:34,42.84,1035.53,1057.94,186,48.83,32.86,-82,1 1773531546,2026-03-15 00:39,42.91,1034.77,1057.18,186,48.43,32.53,-82,1 1773531846,2026-03-15 00:44,43.24,1035.63,1058.04,186,48.51,32.74,-82,1 1773532147,2026-03-15 00:49,43.96,1033.99,1056.40,186,47.74,32.34,-82,1 1773532747,2026-03-15 00:59,43.73,1035.71,1058.12,186,48.55,32.97,-81,1 1773533047,2026-03-15 01:04,44.32,1035.96,1058.37,186,49.08,33.69,-82,1 1773533347,2026-03-15 01:09,43.90,1038.41,1060.82,186,50.14,34.46,-82,1 1773533647,2026-03-15 01:14,44.24,1035.13,1057.54,186,47.80,32.51,-82,1 1773533947,2026-03-15 01:19,45.15,1036.26,1058.67,186,48.72,33.69,-82,1 1773534247,2026-03-15 01:24,45.22,1036.63,1059.04,186,48.66,33.67,-82,1 1773534547,2026-03-15 01:29,45.17,1036.24,1058.65,186,48.77,33.75,-82,1 1773534847,2026-03-15 01:34,45.87,1038.57,1060.98,186,49.79,34.94,-82,1 1773535147,2026-03-15 01:39,44.61,1039.16,1061.57,186,50.15,34.76,-82,1 1773535447,2026-03-15 01:44,43.96,1038.60,1061.01,186,49.86,34.23,-82,1 1773535748,2026-03-15 01:49,44.15,1036.91,1059.32,186,48.76,33.33,-82,1 1773536048,2026-03-15 01:54,44.02,1038.41,1060.82,186,49.78,34.19,-82,1 1773536348,2026-03-15 01:59,44.10,1035.89,1058.30,186,47.94,32.58,-82,1 1773536648,2026-03-15 02:04,44.08,1036.72,1059.13,186,48.79,33.33,-82,1 1773536948,2026-03-15 02:09,44.01,1036.44,1058.85,186,48.21,32.78,-82,1 1773537248,2026-03-15 02:14,44.10,1036.18,1058.59,186,48.76,33.31,-82,1 1773537548,2026-03-15 02:19,44.42,1036.70,1059.11,186,48.75,33.43,-82,1 1773537848,2026-03-15 02:24,44.47,1036.60,1059.01,186,48.72,33.42,-82,1 1773538148,2026-03-15 02:29,44.84,1039.07,1061.48,186,49.46,34.23,-82,1 1773538448,2026-03-15 02:34,44.81,1038.12,1060.53,186,48.86,33.68,-83,1 1773538749,2026-03-15 02:39,45.27,1037.90,1060.31,186,49.09,34.07,-82,1 1773539049,2026-03-15 02:44,45.02,1039.07,1061.48,186,49.38,34.23,-82,1 1773539649,2026-03-15 02:54,44.87,1038.44,1060.85,186,48.81,33.66,-82,1 1773539949,2026-03-15 02:59,45.20,1035.38,1057.79,186,46.87,32.06,-82,1 1773540249,2026-03-15 03:04,45.74,1036.58,1058.99,186,47.85,33.15,-82,1 1773540549,2026-03-15 03:09,45.39,1034.89,1057.30,186,46.77,32.04,-82,1 1773540849,2026-03-15 03:14,45.90,1034.35,1056.76,186,46.36,31.87,-82,1 1773541149,2026-03-15 03:19,45.75,1035.45,1057.86,186,47.42,32.76,-82,1 1773541449,2026-03-15 03:24,45.60,1035.99,1058.40,186,47.30,32.60,-82,1 1773541750,2026-03-15 03:29,45.96,1036.43,1058.84,186,47.75,33.14,-82,1 1773542050,2026-03-15 03:34,46.01,1036.13,1058.54,186,47.18,32.65,-82,1 1773542350,2026-03-15 03:39,46.09,1036.01,1058.42,186,47.36,32.84,-82,1 1773542650,2026-03-15 03:44,46.07,1036.32,1058.73,186,47.10,32.60,-82,1 1773542950,2026-03-15 03:49,45.95,1035.10,1057.51,186,46.77,32.26,-82,1 1773543250,2026-03-15 03:54,46.25,1035.65,1058.06,186,47.03,32.60,-82,1 1773543850,2026-03-15 04:04,46.53,1035.49,1057.90,186,46.45,32.19,-82,1 1773544451,2026-03-15 04:14,46.77,1036.38,1058.79,186,47.40,33.14,-82,1 1773544751,2026-03-15 04:19,46.80,1037.11,1059.52,186,47.43,33.18,-82,1 1773545051,2026-03-15 04:24,46.82,1037.84,1060.25,186,48.08,33.77,-82,1 1773545651,2026-03-15 04:34,46.72,1037.83,1060.24,186,47.59,33.29,-83,1 1773545951,2026-03-15 04:39,47.00,1037.41,1059.82,186,47.93,33.70,-82,1 1773546251,2026-03-15 04:44,47.01,1038.03,1060.44,186,47.99,33.76,-82,1 1773546851,2026-03-15 04:54,46.93,1036.54,1058.95,186,47.21,33.03,-82,1 1773547152,2026-03-15 04:59,47.08,1037.19,1059.60,186,47.28,33.15,-82,1 1773547452,2026-03-15 05:04,46.77,1035.85,1058.26,186,46.59,32.41,-82,1 1773547752,2026-03-15 05:09,46.74,1035.20,1057.61,186,46.43,32.25,-82,1 1773548052,2026-03-15 05:14,47.00,1036.18,1058.59,186,46.66,32.56,-82,1 1773548352,2026-03-15 05:19,47.22,1038.46,1060.87,186,47.91,33.77,-82,1 1773548652,2026-03-15 05:24,47.25,1037.40,1059.81,186,47.16,33.10,-82,1 1773548952,2026-03-15 05:29,47.06,1039.38,1061.79,186,48.35,34.10,-82,1 1773549252,2026-03-15 05:34,47.39,1038.67,1061.08,186,47.73,33.67,-82,1 1773549552,2026-03-15 05:39,47.47,1037.88,1060.29,186,47.33,33.34,-82,1 1773549852,2026-03-15 05:44,47.66,1037.85,1060.26,186,47.83,33.86,-82,1 1773550153,2026-03-15 05:49,47.84,1038.36,1060.77,186,47.75,33.86,-82,1 1773550453,2026-03-15 05:54,47.77,1038.63,1061.04,186,47.83,33.90,-83,1 1773550753,2026-03-15 05:59,47.98,1038.73,1061.14,186,47.34,33.54,-82,1 1773551053,2026-03-15 06:04,48.37,1038.27,1060.68,186,47.73,34.04,-82,1 1773551353,2026-03-15 06:09,48.57,1036.37,1058.78,186,45.99,32.54,-82,1 1773551653,2026-03-15 06:14,48.40,1040.09,1062.50,186,47.75,34.07,-82,1 1773551953,2026-03-15 06:19,48.25,1037.11,1059.52,186,47.44,33.73,-82,1 1773552253,2026-03-15 06:24,48.36,1036.00,1058.41,186,46.03,32.50,-82,1 1773552553,2026-03-15 06:29,48.54,1036.68,1059.09,186,46.08,32.61,-82,1 1773552853,2026-03-15 06:34,48.64,1036.54,1058.95,186,45.90,32.48,-82,1 1773553153,2026-03-15 06:39,48.66,1037.37,1059.78,186,46.38,32.92,-82,1 1773553453,2026-03-15 06:44,48.41,1035.61,1058.02,186,45.45,31.99,-82,1 1773553754,2026-03-15 06:49,48.20,1035.88,1058.29,186,45.62,32.07,-81,1 1773554354,2026-03-15 06:59,48.50,1035.55,1057.96,186,45.42,32.00,-82,1 1773554654,2026-03-15 07:04,48.68,1036.12,1058.53,186,45.94,32.53,-82,1 1773554954,2026-03-15 07:09,48.54,1036.45,1058.86,186,46.17,32.69,-82,1 1773555254,2026-03-15 07:14,48.35,1035.18,1057.59,186,45.20,31.74,-81,1 1773555554,2026-03-15 07:19,48.16,1038.22,1060.63,186,47.12,33.41,-82,1 1773555854,2026-03-15 07:24,48.58,1035.04,1057.45,186,45.00,31.64,-82,1 1773556154,2026-03-15 07:29,47.99,1037.52,1059.93,186,46.65,32.92,-82,1 1773556454,2026-03-15 07:34,47.60,1036.20,1058.61,186,46.11,32.29,-82,1 1773556754,2026-03-15 07:39,47.26,1036.42,1058.83,186,46.31,32.34,-82,1 1773557055,2026-03-15 07:44,47.06,1036.95,1059.36,186,46.58,32.51,-81,1 1773557355,2026-03-15 07:49,46.49,1035.89,1058.30,186,46.02,31.79,-81,1 1773557655,2026-03-15 07:54,46.21,1035.70,1058.11,186,46.15,31.80,-82,1 1773557955,2026-03-15 07:59,45.81,1034.83,1057.24,186,45.75,31.29,-83,1 1773558255,2026-03-15 08:04,46.08,1036.55,1058.96,186,46.69,32.23,-82,1 1773558555,2026-03-15 08:09,45.10,1036.86,1059.27,186,46.53,31.71,-82,1 1773558855,2026-03-15 08:14,44.33,1036.72,1059.13,186,46.29,31.19,-83,1 1773559455,2026-03-15 08:24,43.89,1036.14,1058.55,186,47.67,32.25,-83,1 1773559756,2026-03-15 08:29,43.48,1035.66,1058.07,186,47.14,31.61,-82,1 1773560056,2026-03-15 08:34,43.21,1036.49,1058.90,186,47.73,32.03,-82,1 1773560356,2026-03-15 08:39,43.15,1036.16,1058.57,186,47.54,31.83,-82,1 1773560656,2026-03-15 08:44,43.16,1036.44,1058.85,186,47.70,31.98,-82,1 1773560956,2026-03-15 08:49,42.91,1036.71,1059.12,186,48.40,32.50,-82,1 1773561256,2026-03-15 08:54,42.72,1036.57,1058.98,186,48.36,32.39,-82,1 1773561556,2026-03-15 08:59,42.59,1036.52,1058.93,186,48.41,32.38,-82,1 1773561856,2026-03-15 09:04,42.20,1036.85,1059.26,186,48.59,32.38,-83,1 1773562457,2026-03-15 09:14,42.28,1036.22,1058.63,186,48.20,32.06,-83,1 1773563057,2026-03-15 09:24,42.36,1036.75,1059.16,186,48.81,32.64,-83,1 1773563357,2026-03-15 09:29,42.11,1035.32,1057.73,186,48.20,31.99,-83,1 1773563657,2026-03-15 09:34,42.34,1034.71,1057.12,186,48.35,32.22,-82,1 1773563957,2026-03-15 09:39,42.24,1036.41,1058.82,186,49.06,32.81,-83,1 1773564257,2026-03-15 09:44,42.41,1034.96,1057.37,186,48.44,32.33,-83,1 1773564557,2026-03-15 09:49,42.70,1035.46,1057.87,186,48.88,32.84,-83,1 1773564857,2026-03-15 09:54,42.38,1035.25,1057.66,186,49.29,33.07,-83,1 1773565158,2026-03-15 09:59,42.70,1035.68,1058.09,186,49.19,33.12,-82,1 1773565458,2026-03-15 10:04,42.99,1035.17,1057.58,186,49.43,33.45,-84,1 1773565758,2026-03-15 10:09,42.40,1036.71,1059.12,186,50.15,33.85,-83,1 1773566058,2026-03-15 10:14,42.62,1036.05,1058.46,186,49.64,33.48,-82,1 1773566358,2026-03-15 10:19,41.94,1036.72,1059.13,186,49.47,33.05,-83,1 1773566658,2026-03-15 10:24,41.88,1035.67,1058.08,186,49.86,33.37,-83,1 1773566958,2026-03-15 10:29,41.74,1035.51,1057.92,186,49.92,33.36,-83,1 1773567258,2026-03-15 10:34,41.60,1035.85,1058.26,186,49.71,33.11,-83,1 1773567558,2026-03-15 10:39,41.37,1036.34,1058.75,186,50.43,33.65,-83,1 1773567858,2026-03-15 10:44,41.56,1036.16,1058.57,186,50.09,33.43,-83,1 1773568158,2026-03-15 10:49,41.18,1036.49,1058.90,186,50.71,33.82,-82,1 1773568458,2026-03-15 10:54,40.84,1035.95,1058.36,186,50.36,33.36,-83,1 1773568759,2026-03-15 10:59,41.03,1035.11,1057.52,186,49.60,32.77,-83,1 1773569059,2026-03-15 11:04,41.29,1034.98,1057.39,186,50.20,33.42,-83,1 1773569359,2026-03-15 11:09,41.25,1035.59,1058.00,186,50.07,33.28,-83,1 1773569659,2026-03-15 11:14,40.74,1034.33,1056.74,186,49.33,32.41,-82,1 1773569959,2026-03-15 11:19,40.50,1033.86,1056.27,186,49.70,32.63,-83,1 1773570259,2026-03-15 11:24,40.14,1033.99,1056.40,186,49.64,32.42,-83,1 1773570559,2026-03-15 11:29,39.73,1034.90,1057.31,186,50.53,33.02,-82,1 1773570859,2026-03-15 11:34,39.86,1034.99,1057.40,186,51.20,33.67,-82,1 1773571159,2026-03-15 11:39,39.87,1034.13,1056.54,186,50.20,32.79,-83,1 1773571459,2026-03-15 11:44,39.46,1035.96,1058.37,186,51.48,33.73,-83,1 1773571759,2026-03-15 11:49,39.55,1035.29,1057.70,186,51.21,33.54,-82,1 1773572059,2026-03-15 11:54,39.31,1035.23,1057.64,186,50.88,33.14,-84,1 1773572360,2026-03-15 11:59,39.69,1038.15,1060.56,186,53.05,35.21,-83,1 1773572660,2026-03-15 12:04,39.80,1038.26,1060.67,186,52.98,35.20,-83,1 1773572960,2026-03-15 12:09,38.88,1034.24,1056.65,186,50.98,33.03,-84,1 1773573260,2026-03-15 12:14,39.26,1036.50,1058.91,186,52.03,34.12,-83,1 1773573560,2026-03-15 12:19,39.05,1035.21,1057.62,186,50.91,33.05,-83,1 1773573860,2026-03-15 12:24,38.81,1035.63,1058.04,186,51.77,33.69,-83,1 1773574160,2026-03-15 12:29,38.68,1036.02,1058.43,186,52.50,34.27,-83,1 1773574460,2026-03-15 12:34,38.85,1035.82,1058.23,186,51.73,33.67,-84,1 1773574760,2026-03-15 12:39,38.84,1035.97,1058.38,186,52.69,34.51,-83,1 1773575060,2026-03-15 12:44,38.94,1036.05,1058.46,186,52.88,34.72,-84,1 1773575361,2026-03-15 12:49,38.47,1035.68,1058.09,186,52.00,33.73,-84,1 1773575661,2026-03-15 12:54,39.50,1035.35,1057.76,186,52.13,34.32,-84,1 1773575961,2026-03-15 12:59,40.10,1036.15,1058.56,186,52.54,34.95,-83,1 1773576261,2026-03-15 13:04,40.17,1036.42,1058.83,186,52.78,35.19,-83,1 1773576561,2026-03-15 13:09,39.06,1037.89,1060.30,186,53.48,35.30,-83,1 1773576861,2026-03-15 13:14,39.43,1035.90,1058.31,186,52.84,34.91,-84,1 1773577461,2026-03-15 13:24,38.97,1035.67,1058.08,186,53.51,35.29,-84,1 1773577761,2026-03-15 13:29,39.38,1034.18,1056.59,186,53.03,35.06,-83,1 1773578061,2026-03-15 13:34,39.92,1033.57,1055.98,186,52.70,35.01,-84,1 1773578361,2026-03-15 13:39,40.27,1033.77,1056.18,186,52.76,35.22,-84,1 1773578661,2026-03-15 13:44,41.16,1035.13,1057.54,186,53.73,36.47,-83,1 1773578962,2026-03-15 13:49,41.81,1031.35,1053.76,186,51.66,34.93,-84,1 1773579262,2026-03-15 13:54,40.27,1032.52,1054.93,186,52.90,35.35,-83,1 1773579562,2026-03-15 13:59,40.10,1032.76,1055.17,186,52.84,35.22,-84,1 1773579862,2026-03-15 14:04,39.90,1032.06,1054.47,186,52.86,35.14,-84,1 1773580162,2026-03-15 14:09,39.68,1032.00,1054.41,186,53.11,35.26,-84,1 1773580462,2026-03-15 14:14,40.04,1031.63,1054.04,186,52.25,34.67,-83,1 1773580762,2026-03-15 14:19,40.04,1033.48,1055.89,186,54.00,36.21,-84,1 1773581062,2026-03-15 14:24,39.90,1033.36,1055.76,186,54.06,36.20,-83,1 1773581362,2026-03-15 14:29,40.37,1033.77,1056.18,186,53.64,36.04,-84,1 1773581662,2026-03-15 14:34,42.03,1033.82,1056.23,186,52.91,36.13,-84,1 1773581962,2026-03-15 14:39,42.47,1034.30,1056.71,186,52.97,36.38,-84,1 1773582263,2026-03-15 14:44,42.87,1034.35,1056.75,186,52.75,36.35,-83,1 1773582563,2026-03-15 14:49,43.96,1033.15,1055.56,186,51.24,35.46,-83,1 1773582863,2026-03-15 14:54,45.52,1034.13,1056.54,186,50.87,35.77,-84,1 1773583163,2026-03-15 14:59,45.64,1033.59,1056.00,186,50.82,35.77,-85,1 1773583463,2026-03-15 15:04,46.04,1033.47,1055.88,186,51.02,36.10,-84,1 1773583763,2026-03-15 15:09,45.28,1035.88,1058.29,186,51.41,36.15,-84,1 1773584063,2026-03-15 15:14,45.27,1034.37,1056.78,186,51.08,35.85,-83,1 1773584663,2026-03-15 15:24,45.90,1034.61,1057.02,186,50.84,35.89,-84,1 1773584964,2026-03-15 15:29,45.98,1034.49,1056.90,186,50.70,35.79,-84,1 1773585264,2026-03-15 15:34,45.95,1035.15,1057.56,186,51.05,36.10,-83,1 1773585564,2026-03-15 15:39,45.55,1034.80,1057.21,186,51.07,35.96,-84,1 1773585864,2026-03-15 15:44,44.45,1034.49,1056.90,186,51.19,35.62,-84,1 1773586164,2026-03-15 15:49,44.74,1035.25,1057.66,186,51.27,35.81,-83,1 1773586464,2026-03-15 15:54,46.56,1038.28,1060.69,186,52.72,37.84,-83,1 1773586764,2026-03-15 15:59,48.01,1037.09,1059.50,186,51.45,37.26,-83,1 1773587064,2026-03-15 16:04,49.21,1037.52,1059.93,186,51.04,37.34,-83,1 1773587665,2026-03-15 16:14,50.99,1035.67,1058.08,186,49.20,36.32,-83,1 1773587965,2026-03-15 16:19,51.68,1036.55,1058.96,186,49.29,36.65,-82,1 1773588265,2026-03-15 16:24,52.52,1036.59,1059.00,186,48.36,36.10,-82,1 1773588565,2026-03-15 16:29,54.33,1037.26,1059.67,186,48.46,36.80,-82,1 1773588865,2026-03-15 16:34,54.75,1038.53,1060.94,186,48.78,37.24,-82,1 1773589165,2026-03-15 16:39,54.71,1040.00,1062.41,186,49.61,37.99,-81,1 1773589465,2026-03-15 16:44,55.58,1037.02,1059.43,186,48.00,36.80,-82,1 1773589765,2026-03-15 16:49,55.87,1038.10,1060.51,186,48.06,36.95,-82,1 1773590065,2026-03-15 16:54,56.33,1037.65,1060.06,186,47.88,36.93,-81,1 1773590366,2026-03-15 16:59,56.72,1038.24,1060.65,186,48.05,37.22,-82,1 1773590666,2026-03-15 17:04,56.90,1038.66,1061.07,186,48.43,37.63,-81,1 1773590966,2026-03-15 17:09,57.49,1042.14,1064.55,186,50.55,39.77,-82,1 1773591266,2026-03-15 17:14,57.56,1040.64,1063.05,186,49.09,38.45,-82,1 1773591566,2026-03-15 17:19,58.09,1041.49,1063.90,186,49.67,39.15,-82,1 1773591866,2026-03-15 17:24,58.52,1040.92,1063.33,186,49.54,39.17,-81,1 1773592166,2026-03-15 17:29,58.07,1041.05,1063.46,186,48.45,38.02,-82,1 1773592466,2026-03-15 17:34,58.12,1041.19,1063.60,186,48.79,38.35,-82,1 1773592766,2026-03-15 17:39,58.85,1042.32,1064.73,186,49.27,39.03,-82,1 1773593066,2026-03-15 17:44,59.64,1041.29,1063.70,186,49.08,39.10,-82,1 1773593367,2026-03-15 17:49,60.02,1043.31,1065.72,186,49.58,39.68,-82,1 1773593667,2026-03-15 17:54,59.77,1039.88,1062.29,186,48.30,38.41,-83,1 1773593967,2026-03-15 17:59,60.54,1041.68,1064.09,186,48.68,39.00,-82,1 1773594267,2026-03-15 18:04,61.36,1042.72,1065.13,186,49.65,40.16,-82,1 1773594567,2026-03-15 18:09,61.42,1040.49,1062.90,186,47.83,38.48,-82,1 1773594867,2026-03-15 18:14,61.85,1041.73,1064.14,186,48.35,39.09,-82,1 1773595167,2026-03-15 18:19,62.13,1041.57,1063.98,186,48.05,38.90,-82,1 1773595767,2026-03-15 18:29,62.96,1040.78,1063.19,186,47.34,38.48,-81,1 1773596067,2026-03-15 18:34,62.87,1041.00,1063.41,186,47.37,38.48,-81,1 1773596368,2026-03-15 18:39,63.21,1041.17,1063.58,186,47.14,38.36,-81,1 1773596668,2026-03-15 18:44,63.57,1041.42,1063.83,186,47.36,38.68,-82,1 1773596968,2026-03-15 18:49,63.57,1039.64,1062.05,186,46.08,37.48,-81,1 1773597268,2026-03-15 18:54,64.24,1039.74,1062.15,186,46.06,37.65,-81,1 1773597568,2026-03-15 18:59,64.68,1040.46,1062.87,186,46.99,38.65,-82,1 1773597868,2026-03-15 19:04,64.20,1041.63,1064.04,186,46.71,38.25,-82,1 1773598168,2026-03-15 19:09,64.90,1041.41,1063.82,186,47.19,38.90,-81,1 1773598468,2026-03-15 19:14,65.32,1041.33,1063.74,186,47.15,38.98,-82,1 1773598769,2026-03-15 19:19,65.63,1040.72,1063.13,186,46.50,38.46,-82,1 1773599069,2026-03-15 19:24,65.96,1040.81,1063.22,186,46.01,38.09,-81,1 1773599369,2026-03-15 19:29,66.17,1041.59,1064.00,186,46.77,38.87,-81,1 1773599669,2026-03-15 19:34,66.15,1040.68,1063.09,186,45.77,37.92,-82,1 1773599969,2026-03-15 19:39,66.05,1041.48,1063.89,186,46.48,38.56,-81,1 1773600569,2026-03-15 19:49,66.66,1040.49,1062.90,186,45.90,38.18,-81,1 1773600869,2026-03-15 19:54,66.80,1039.85,1062.26,186,45.41,37.76,-83,1 1773601169,2026-03-15 19:59,66.37,1039.94,1062.35,186,45.84,38.04,-81,1 1773601469,2026-03-15 20:04,66.07,1039.63,1062.04,186,45.55,37.69,-82,1 1773601770,2026-03-15 20:09,65.88,1038.99,1061.40,186,45.23,37.33,-81,1 1773602070,2026-03-15 20:14,66.08,1040.64,1063.04,186,45.99,38.11,-82,1 1773602370,2026-03-15 20:19,66.53,1040.07,1062.48,186,45.71,37.97,-82,1 1773602670,2026-03-15 20:24,66.60,1041.40,1063.81,186,45.75,38.02,-82,1 1773602970,2026-03-15 20:29,66.61,1041.03,1063.44,186,46.26,38.51,-82,1 1773603270,2026-03-15 20:34,67.18,1040.75,1063.16,186,45.26,37.72,-82,1 1773603570,2026-03-15 20:39,67.62,1040.06,1062.47,186,45.31,37.89,-82,1 1773603870,2026-03-15 20:44,67.58,1040.75,1063.16,186,45.53,38.09,-82,1 1773604170,2026-03-15 20:49,67.88,1042.35,1064.76,186,46.38,38.97,-81,1 1773604470,2026-03-15 20:54,68.09,1039.90,1062.31,186,44.92,37.65,-82,1 1773604770,2026-03-15 20:59,68.53,1040.61,1063.02,186,44.80,37.65,-82,1 1773605071,2026-03-15 21:04,68.89,1041.71,1064.12,186,45.66,38.56,-82,1 1773605371,2026-03-15 21:09,69.27,1041.71,1064.12,186,45.49,38.51,-82,1 1773605671,2026-03-15 21:14,69.32,1042.34,1064.75,186,45.69,38.71,-82,1 1773605971,2026-03-15 21:19,69.40,1041.16,1063.57,186,45.20,38.26,-82,1 1773606271,2026-03-15 21:24,69.33,1041.80,1064.21,186,45.52,38.55,-82,1 1773606571,2026-03-15 21:29,69.60,1041.03,1063.44,186,45.19,38.31,-82,1 1773606871,2026-03-15 21:34,69.81,1042.66,1065.07,186,46.01,39.14,-82,1 1773607171,2026-03-15 21:39,69.26,1040.89,1063.30,186,45.26,38.28,-82,1 1773607471,2026-03-15 21:44,69.18,1043.31,1065.72,186,46.67,39.60,-82,1 1773607771,2026-03-15 21:49,69.32,1040.85,1063.26,186,44.95,38.00,-82,1 1773608072,2026-03-15 21:54,69.31,1041.66,1064.07,186,45.70,38.71,-82,1 1773608372,2026-03-15 21:59,69.73,1040.04,1062.45,186,44.39,37.58,-82,1 1773608672,2026-03-15 22:04,69.71,1042.74,1065.15,186,46.25,39.34,-82,1 1773608972,2026-03-15 22:09,70.05,1042.56,1064.97,186,46.11,39.30,-82,1 1773609272,2026-03-15 22:14,70.43,1042.43,1064.84,186,46.22,39.51,-81,1 1773609572,2026-03-15 22:19,70.11,1041.45,1063.86,186,45.72,38.95,-82,1 1773609872,2026-03-15 22:24,69.97,1041.08,1063.49,186,45.12,38.34,-82,1 1773610172,2026-03-15 22:29,70.38,1041.44,1063.85,186,45.01,38.34,-82,1 1773610472,2026-03-15 22:34,69.47,1040.51,1062.92,186,45.00,38.09,-82,1 1773610772,2026-03-15 22:39,70.08,1044.56,1066.97,186,46.89,40.05,-82,1 1773611072,2026-03-15 22:44,70.42,1042.47,1064.88,186,46.15,39.44,-82,1 1773611373,2026-03-15 22:49,69.98,1040.43,1062.84,186,44.60,37.85,-82,1 1773611673,2026-03-15 22:54,70.16,1041.32,1063.73,186,45.16,38.43,-82,1 1773612273,2026-03-15 23:04,69.66,1039.17,1061.58,186,43.82,37.02,-82,1 1773612573,2026-03-15 23:09,69.85,1040.79,1063.20,186,45.00,38.19,-82,1 1773613173,2026-03-15 23:19,69.66,1038.40,1060.81,186,43.59,36.80,-82,1 1773613473,2026-03-15 23:24,69.88,1039.15,1061.56,186,43.98,37.23,-82,1 1773613773,2026-03-15 23:29,69.73,1039.73,1062.14,186,43.87,37.09,-82,1 1773614073,2026-03-15 23:34,69.24,1038.24,1060.65,186,43.85,36.94,-82,1 1773614373,2026-03-15 23:39,69.24,1037.74,1060.15,186,43.24,36.36,-82,1 1773614674,2026-03-15 23:44,69.47,1038.92,1061.33,186,43.67,36.83,-82,1 1773614974,2026-03-15 23:49,68.89,1039.13,1061.54,186,43.82,36.82,-82,1 1773615274,2026-03-15 23:54,68.50,1039.88,1062.29,186,44.40,37.27,-82,1 1773615574,2026-03-15 23:59,68.34,1038.78,1061.19,186,43.61,36.47,-82,1