1773702078,2026-03-17 00:01,77.29,1034.09,1056.50,186,37.59,32.93,-80,1
1773702379,2026-03-17 00:06,77.46,1033.19,1055.60,186,37.52,32.90,-79,1
1773702679,2026-03-17 00:11,76.53,1033.32,1055.73,186,36.91,32.10,-79,1
1773702979,2026-03-17 00:16,76.28,1033.23,1055.64,186,36.78,31.92,-80,1
1773703279,2026-03-17 00:21,75.98,1035.13,1057.54,186,38.31,33.32,-79,1
1773703579,2026-03-17 00:26,76.59,1035.87,1058.28,186,38.38,33.53,-79,1
1773703879,2026-03-17 00:31,77.38,1036.65,1059.06,186,38.85,34.17,-79,1
1773704179,2026-03-17 00:36,76.68,1035.44,1057.85,186,38.37,33.55,-79,1
1773704479,2026-03-17 00:41,76.02,1037.56,1059.97,186,39.97,34.93,-80,1
1773704779,2026-03-17 00:46,76.43,1036.08,1058.49,186,38.99,34.08,-79,1
1773705380,2026-03-17 00:56,76.91,1035.17,1057.58,186,38.50,33.72,-80,1
1773705680,2026-03-17 01:01,77.12,1036.04,1058.45,186,38.26,33.54,-79,1
1773705980,2026-03-17 01:06,77.25,1036.93,1059.34,186,39.69,34.95,-79,1
1773706280,2026-03-17 01:11,77.03,1035.10,1057.51,186,38.06,33.33,-79,1
1773706580,2026-03-17 01:16,77.06,1035.04,1057.45,186,38.18,33.45,-80,1
1773706880,2026-03-17 01:21,76.82,1035.99,1058.40,186,38.62,33.82,-80,1
1773707180,2026-03-17 01:26,77.27,1034.63,1057.04,186,37.78,33.11,-79,1
1773707480,2026-03-17 01:31,77.36,1036.59,1059.00,186,39.01,34.32,-80,1
1773707780,2026-03-17 01:36,77.52,1036.89,1059.30,186,39.38,34.71,-80,1
1773708080,2026-03-17 01:41,76.92,1035.25,1057.66,186,38.78,34.00,-79,1
1773708380,2026-03-17 01:46,76.18,1035.96,1058.37,186,38.27,33.33,-79,1
1773708680,2026-03-17 01:51,75.95,1035.44,1057.85,186,37.76,32.79,-79,1
1773708980,2026-03-17 01:56,76.09,1036.24,1058.65,186,38.84,33.86,-80,1
1773709283,2026-03-17 02:01,76.19,1036.37,1058.78,186,38.41,33.47,-80,1
1773709584,2026-03-17 02:06,76.11,1035.83,1058.24,186,37.84,32.90,-79,1
1773710184,2026-03-17 02:16,76.25,1035.47,1057.88,186,37.73,32.83,-79,1
1773710484,2026-03-17 02:21,76.34,1035.28,1057.69,186,37.98,33.09,-79,1
1773710784,2026-03-17 02:26,76.47,1035.69,1058.10,186,37.97,33.11,-79,1
1773711084,2026-03-17 02:31,76.58,1036.99,1059.40,186,38.32,33.47,-79,1
1773711384,2026-03-17 02:36,76.98,1038.41,1060.82,186,39.00,34.22,-79,1
1773711684,2026-03-17 02:41,76.83,1035.26,1057.67,186,37.63,32.87,-79,1
1773711984,2026-03-17 02:46,76.82,1037.23,1059.64,186,38.82,34.01,-79,1
1773712284,2026-03-17 02:51,76.88,1036.20,1058.61,186,38.32,33.54,-79,1
1773712584,2026-03-17 02:56,77.37,1036.86,1059.27,186,38.08,33.43,-79,1
1773713185,2026-03-17 03:06,78.25,1035.95,1058.36,186,37.54,33.11,-79,1
1773713485,2026-03-17 03:11,78.72,1035.27,1057.68,186,37.12,32.80,-80,1
1773713785,2026-03-17 03:16,79.12,1035.90,1058.31,186,37.35,33.12,-80,1
1773714385,2026-03-17 03:26,79.90,1035.44,1057.85,186,36.75,32.71,-79,1
1773714685,2026-03-17 03:31,80.53,1035.63,1058.04,186,36.37,32.48,-80,1
1773714985,2026-03-17 03:36,80.62,1035.17,1057.58,186,36.31,32.44,-79,1
1773715285,2026-03-17 03:41,80.63,1036.90,1059.31,186,37.57,33.67,-79,1
1773715585,2026-03-17 03:46,80.68,1035.32,1057.73,186,36.46,32.60,-79,1
1773715885,2026-03-17 03:51,80.87,1033.78,1056.19,186,35.67,31.88,-79,1
1773716185,2026-03-17 03:56,80.95,1035.25,1057.66,186,36.24,32.45,-79,1
1773717086,2026-03-17 04:11,79.85,1034.57,1056.98,186,36.05,32.02,-80,1
1773717386,2026-03-17 04:16,80.11,1036.62,1059.03,186,37.18,33.18,-79,1
1773717986,2026-03-17 04:26,79.93,1035.35,1057.76,186,36.14,32.13,-79,1
1773718286,2026-03-17 04:31,79.71,1036.21,1058.62,186,36.99,32.90,-79,1
1773718586,2026-03-17 04:36,79.06,1036.35,1058.76,186,37.21,32.97,-80,1
1773718886,2026-03-17 04:41,78.28,1037.55,1059.96,186,37.17,32.75,-80,1
1773719186,2026-03-17 04:46,78.36,1038.43,1060.84,186,37.89,33.47,-80,1
1773719486,2026-03-17 04:51,78.63,1037.50,1059.91,186,36.91,32.58,-80,1
1773720086,2026-03-17 05:01,78.94,1037.85,1060.26,186,37.18,32.91,-80,1
1773720387,2026-03-17 05:06,78.96,1038.31,1060.72,186,37.61,33.34,-80,1
1773720687,2026-03-17 05:11,78.86,1036.88,1059.29,186,36.89,32.61,-80,1
1773721287,2026-03-17 05:21,78.70,1035.77,1058.18,186,36.07,31.79,-80,1
1773721587,2026-03-17 05:26,79.13,1036.89,1059.30,186,36.89,32.68,-80,1
1773721887,2026-03-17 05:31,78.71,1036.91,1059.32,186,36.92,32.61,-80,1
1773722187,2026-03-17 05:36,78.44,1035.01,1057.42,186,35.49,31.17,-81,1
1773722487,2026-03-17 05:41,78.80,1037.98,1060.39,186,37.17,32.87,-80,1
1773722787,2026-03-17 05:46,79.08,1038.03,1060.44,186,37.08,32.85,-80,1
1773723087,2026-03-17 05:51,78.78,1035.89,1058.30,186,35.85,31.59,-80,1
1773723387,2026-03-17 05:56,78.94,1035.30,1057.71,186,35.86,31.64,-80,1
1773723687,2026-03-17 06:01,79.30,1035.69,1058.10,186,35.52,31.39,-80,1
1773723987,2026-03-17 06:06,79.74,1037.90,1060.31,186,36.59,32.52,-80,1
1773724288,2026-03-17 06:11,80.22,1037.31,1059.72,186,36.74,32.77,-81,1
1773724588,2026-03-17 06:16,79.88,1037.05,1059.46,186,36.44,32.41,-80,1
1773724888,2026-03-17 06:21,80.41,1036.11,1058.52,186,35.86,31.96,-80,1
1773725188,2026-03-17 06:26,80.44,1036.52,1058.93,186,36.13,32.23,-80,1
1773725488,2026-03-17 06:31,81.11,1038.30,1060.71,186,35.92,32.17,-80,1
1773725788,2026-03-17 06:36,81.11,1036.70,1059.11,186,36.73,32.96,-80,1
1773726088,2026-03-17 06:41,81.18,1037.34,1059.75,186,36.64,32.89,-81,1
1773726388,2026-03-17 06:46,81.24,1039.21,1061.62,186,37.90,34.12,-80,1
1773726688,2026-03-17 06:51,81.11,1038.16,1060.57,186,36.79,33.02,-80,1
1773726988,2026-03-17 06:56,80.79,1036.36,1058.77,186,36.15,32.33,-80,1
1773727288,2026-03-17 07:01,80.37,1037.40,1059.81,186,36.46,32.53,-82,1
1773727588,2026-03-17 07:06,80.85,1039.15,1061.56,186,36.87,33.04,-80,1
1773727889,2026-03-17 07:11,80.88,1036.87,1059.28,186,36.52,32.71,-81,1
1773728489,2026-03-17 07:21,80.34,1036.68,1059.09,186,36.08,32.16,-80,1
1773728789,2026-03-17 07:26,80.09,1039.53,1061.94,186,37.83,33.80,-81,1
1773729089,2026-03-17 07:31,80.38,1038.46,1060.87,186,36.37,32.45,-81,1
1773729389,2026-03-17 07:36,79.89,1038.32,1060.73,186,36.72,32.68,-80,1
1773729690,2026-03-17 07:41,79.78,1039.70,1062.11,186,38.89,34.76,-84,1
1773730293,2026-03-17 07:51,79.64,1038.22,1060.63,186,37.12,33.01,-84,1
1773730594,2026-03-17 07:56,79.13,1039.96,1062.37,186,39.03,34.75,-79,1
1773730894,2026-03-17 08:01,79.25,1037.79,1060.20,186,37.37,33.17,-81,1
1773731194,2026-03-17 08:06,78.56,1038.33,1060.74,186,37.49,33.13,-80,1
1773731494,2026-03-17 08:11,78.01,1037.47,1059.88,186,37.34,32.86,-86,1
1773731794,2026-03-17 08:16,77.01,1038.01,1060.41,186,37.43,32.72,-80,1
1773732103,2026-03-17 08:21,75.96,1036.85,1059.26,186,36.84,31.90,-83,1
1773732398,2026-03-17 08:26,76.16,1037.91,1060.32,186,37.48,32.57,-84,1
1773733001,2026-03-17 08:36,75.38,1037.31,1059.72,186,36.91,31.84,-84,1
1773733301,2026-03-17 08:41,74.75,1038.33,1060.74,186,37.67,32.42,-82,1
1773733601,2026-03-17 08:46,75.49,1038.33,1060.74,186,37.43,32.36,-84,1
1773733901,2026-03-17 08:51,73.47,1038.66,1061.07,186,37.43,31.88,-80,1
1773734201,2026-03-17 08:56,73.56,1038.58,1060.99,186,37.67,32.13,-83,1
1773734501,2026-03-17 09:01,72.85,1038.75,1061.16,186,37.98,32.26,-85,1
1773734802,2026-03-17 09:06,73.07,1037.81,1060.22,186,37.18,31.55,-86,1
1773736320,2026-03-17 09:32,70.22,1041.00,1063.41,186,40.06,33.59,-81,1
1773736623,2026-03-17 09:37,71.31,1038.00,1060.41,186,38.04,31.94,-81,1
1773737227,2026-03-17 09:47,71.37,1038.18,1060.59,186,38.11,32.02,-80,1
1773737527,2026-03-17 09:52,69.55,1038.48,1060.89,186,38.44,31.88,-79,1
1773737827,2026-03-17 09:57,68.90,1038.08,1060.49,186,39.04,32.28,-78,1
1773738127,2026-03-17 10:02,67.87,1038.32,1060.73,186,38.97,31.95,-78,1
1773738427,2026-03-17 10:07,66.30,1040.24,1062.65,186,40.12,32.63,-77,1
1773738727,2026-03-17 10:12,66.12,1037.91,1060.32,186,38.75,31.28,-79,1
1773739027,2026-03-17 10:17,67.56,1040.74,1063.15,186,40.55,33.37,-79,1
1773739327,2026-03-17 10:22,66.02,1041.36,1063.77,186,40.44,32.85,-79,1
1773739628,2026-03-17 10:27,66.46,1039.90,1062.31,186,39.80,32.37,-79,1
1773739928,2026-03-17 10:32,66.11,1039.99,1062.40,186,40.55,32.98,-77,1
1773740229,2026-03-17 10:37,63.98,1040.60,1063.01,186,40.68,32.52,-79,1
1773740530,2026-03-17 10:42,64.36,1040.14,1062.55,186,40.55,32.50,-79,1
1773741130,2026-03-17 10:52,62.93,1041.23,1063.64,186,41.45,32.95,-80,1
1773741432,2026-03-17 10:57,60.58,1041.19,1063.60,186,41.29,32.13,-78,1
1773741732,2026-03-17 11:02,59.68,1040.82,1063.23,186,40.36,30.99,-79,1
1773742033,2026-03-17 11:07,60.18,1040.41,1062.82,186,40.49,31.26,-78,1
1773742333,2026-03-17 11:12,60.37,1041.10,1063.51,186,40.75,31.56,-79,1
1773742633,2026-03-17 11:17,60.44,1041.16,1063.57,186,41.00,31.81,-80,1
1773742933,2026-03-17 11:22,60.02,1040.90,1063.31,186,40.74,31.45,-78,1
1773743233,2026-03-17 11:27,60.84,1042.86,1065.27,186,42.26,33.11,-78,1
1773743533,2026-03-17 11:32,59.26,1042.24,1064.65,186,42.13,32.52,-80,1
1773744437,2026-03-17 11:47,56.66,1042.29,1064.70,186,42.49,32.06,-79,1
1773744743,2026-03-17 11:52,56.28,1041.91,1064.32,186,41.49,31.02,-78,1
1773745043,2026-03-17 11:57,55.34,1042.06,1064.46,186,42.27,31.44,-79,1
1773745343,2026-03-17 12:02,54.74,1040.77,1063.17,186,42.53,31.49,-79,1
1773745643,2026-03-17 12:07,55.24,1039.69,1062.10,186,41.67,30.86,-79,1
1773746243,2026-03-17 12:17,53.31,1042.49,1064.90,186,42.76,31.24,-79,1
1773746543,2026-03-17 12:22,52.93,1040.10,1062.51,186,41.30,29.77,-77,1
1773746843,2026-03-17 12:27,52.76,1040.43,1062.84,186,41.60,29.99,-78,1
1773747144,2026-03-17 12:32,53.60,1040.40,1062.81,186,41.89,30.53,-78,1
1773747444,2026-03-17 12:37,53.27,1040.50,1062.91,186,41.79,30.33,-78,1
1773747744,2026-03-17 12:42,52.08,1038.92,1061.33,186,40.82,29.05,-82,1
1773748044,2026-03-17 12:47,52.58,1039.37,1061.78,186,41.09,29.46,-80,1
1773748344,2026-03-17 12:52,52.85,1038.90,1061.31,186,41.13,29.59,-81,1
1773748645,2026-03-17 12:57,51.27,1039.81,1062.22,186,41.66,29.55,-80,1
1773748945,2026-03-17 13:02,51.57,1040.72,1063.13,186,42.35,30.28,-81,1
1773749245,2026-03-17 13:07,51.16,1038.78,1061.19,186,40.74,28.67,-80,1
1773749545,2026-03-17 13:12,50.71,1039.59,1062.00,186,41.35,29.07,-79,1
1773749845,2026-03-17 13:17,50.24,1039.08,1061.49,186,40.99,28.58,-79,1
1773750145,2026-03-17 13:22,50.04,1039.46,1061.87,186,41.22,28.73,-79,1
1773750445,2026-03-17 13:27,49.46,1039.45,1061.86,186,41.77,29.02,-80,1
1773750745,2026-03-17 13:32,50.16,1039.59,1062.00,186,41.43,28.96,-78,1
1773751046,2026-03-17 13:37,48.69,1040.03,1062.44,186,41.62,28.62,-83,1
1773751649,2026-03-17 13:47,46.89,1042.37,1064.78,186,43.00,29.22,-78,1
1773751949,2026-03-17 13:52,49.46,1041.57,1063.98,186,43.21,30.33,-79,1
1773752249,2026-03-17 13:57,49.06,1039.72,1062.13,186,42.39,29.45,-79,1
1773752549,2026-03-17 14:02,49.17,1040.36,1062.77,186,42.38,29.48,-79,1
1773752849,2026-03-17 14:07,50.65,1039.18,1061.59,186,41.94,29.59,-79,1
1773753150,2026-03-17 14:12,48.16,1041.06,1063.47,186,42.95,29.63,-80,1
1773753751,2026-03-17 14:22,51.73,1040.21,1062.62,186,42.37,30.35,-80,1
1773754051,2026-03-17 14:27,50.72,1039.89,1062.30,186,42.44,30.07,-80,1
1773754351,2026-03-17 14:32,50.89,1040.28,1062.69,186,42.69,30.36,-80,1
1773754652,2026-03-17 14:37,51.31,1039.95,1062.36,186,41.88,29.76,-83,1
1773754952,2026-03-17 14:42,49.50,1041.00,1063.41,186,43.02,30.18,-81,1
1773755252,2026-03-17 14:47,49.27,1038.97,1061.38,186,41.34,28.57,-81,1
1773755552,2026-03-17 14:52,48.56,1039.39,1061.80,186,42.15,29.05,-79,1
1773755852,2026-03-17 14:57,47.27,1038.43,1060.84,186,42.03,28.48,-78,1
1773756152,2026-03-17 15:02,46.58,1038.79,1061.20,186,41.85,28.06,-80,1
1773756453,2026-03-17 15:07,45.99,1039.31,1061.72,186,42.29,28.24,-80,1
1773756753,2026-03-17 15:12,44.24,1039.13,1061.54,186,42.73,27.97,-80,1
1773757053,2026-03-17 15:17,44.33,1040.45,1062.86,186,43.68,28.86,-81,1
1773757353,2026-03-17 15:22,44.55,1039.91,1062.32,186,42.74,28.10,-81,1
1773757653,2026-03-17 15:27,44.26,1038.44,1060.85,186,42.19,27.49,-82,1
1773757953,2026-03-17 15:32,43.37,1038.29,1060.70,186,42.30,27.25,-81,1
1773758553,2026-03-17 15:42,41.71,1039.07,1061.48,186,43.63,27.76,-81,1
1773758853,2026-03-17 15:47,41.43,1037.57,1059.98,186,43.49,27.53,-82,1
1773759153,2026-03-17 15:52,40.26,1038.24,1060.65,186,44.77,28.17,-82,1
1773759453,2026-03-17 15:57,40.66,1041.14,1063.55,186,45.20,28.72,-82,1
1773759755,2026-03-17 16:02,41.60,1037.75,1060.16,186,43.56,27.66,-82,1
1773760056,2026-03-17 16:07,42.66,1038.02,1060.42,186,43.28,27.84,-82,1
1773760356,2026-03-17 16:12,44.39,1039.29,1061.70,186,43.12,28.38,-81,1
1773760656,2026-03-17 16:17,45.67,1038.91,1061.32,186,42.80,28.58,-80,1
1773760956,2026-03-17 16:22,46.12,1039.17,1061.58,186,42.36,28.35,-83,1
1773761256,2026-03-17 16:27,46.66,1038.57,1060.98,186,41.57,27.84,-81,1
1773761856,2026-03-17 16:37,47.80,1039.72,1062.13,186,41.37,28.07,-81,1
1773762156,2026-03-17 16:42,49.15,1040.26,1062.67,186,41.52,28.69,-81,1
1773762457,2026-03-17 16:47,48.50,1040.13,1062.54,186,41.56,28.50,-80,1
1773762757,2026-03-17 16:52,49.46,1039.42,1061.83,186,41.07,28.39,-81,1
1773763057,2026-03-17 16:57,49.39,1038.65,1061.06,186,40.68,28.01,-80,1
1773763357,2026-03-17 17:02,48.25,1039.24,1061.65,186,40.78,27.70,-81,1
1773763657,2026-03-17 17:07,49.55,1039.69,1062.10,186,41.28,28.61,-80,1
1773763957,2026-03-17 17:12,49.50,1039.33,1061.74,186,40.95,28.29,-80,1
1773764257,2026-03-17 17:17,48.53,1040.29,1062.70,186,41.14,28.13,-80,1
1773764557,2026-03-17 17:22,48.09,1040.06,1062.47,186,40.88,27.73,-81,1
1773764857,2026-03-17 17:27,48.45,1039.84,1062.25,186,40.65,27.65,-81,1
1773765157,2026-03-17 17:32,49.67,1040.43,1062.84,186,40.82,28.23,-81,1
1773765457,2026-03-17 17:37,50.57,1040.58,1062.99,186,40.66,28.40,-81,1
1773765758,2026-03-17 17:42,51.73,1041.10,1063.51,186,40.46,28.60,-81,1
1773766058,2026-03-17 17:47,51.90,1041.42,1063.83,186,40.69,28.87,-81,1
1773766358,2026-03-17 17:52,52.62,1041.14,1063.55,186,40.29,28.74,-81,1
1773766958,2026-03-17 18:02,54.85,1042.29,1064.70,186,40.76,29.89,-81,1
1773767558,2026-03-17 18:12,55.03,1042.88,1065.29,186,40.73,29.92,-81,1
1773767858,2026-03-17 18:17,55.80,1042.84,1065.25,186,40.09,29.57,-80,1
1773768158,2026-03-17 18:22,55.65,1043.35,1065.76,186,40.29,29.71,-81,1
1773768458,2026-03-17 18:27,55.91,1041.79,1064.20,186,39.87,29.40,-80,1
1773768758,2026-03-17 18:32,56.55,1042.95,1065.36,186,40.08,29.80,-80,1
1773769059,2026-03-17 18:37,57.97,1041.68,1064.09,186,39.24,29.45,-80,1
1773769359,2026-03-17 18:42,57.59,1041.80,1064.21,186,39.25,29.34,-81,1
1773769659,2026-03-17 18:47,57.70,1043.00,1065.41,186,39.89,29.97,-80,1
1773770259,2026-03-17 18:57,58.09,1041.61,1064.02,186,39.14,29.39,-80,1
1773770559,2026-03-17 19:02,58.38,1041.62,1064.03,186,38.78,29.14,-81,1
1773770859,2026-03-17 19:07,58.34,1040.89,1063.30,186,38.52,28.89,-81,1
1773771159,2026-03-17 19:12,58.44,1042.43,1064.84,186,39.16,29.51,-80,1
1773771459,2026-03-17 19:17,58.24,1042.55,1064.95,186,39.01,29.31,-80,1
1773771759,2026-03-17 19:22,59.43,1041.64,1064.05,186,38.59,29.27,-80,1
1773772059,2026-03-17 19:27,58.11,1041.82,1064.23,186,38.28,28.59,-80,1
1773772359,2026-03-17 19:32,58.56,1042.72,1065.13,186,38.88,29.29,-80,1
1773772660,2026-03-17 19:37,59.42,1042.10,1064.51,186,38.55,29.23,-80,1
1773772960,2026-03-17 19:42,59.20,1042.82,1065.23,186,38.95,29.54,-80,1
1773773260,2026-03-17 19:47,59.51,1042.41,1064.82,186,38.72,29.42,-80,1
1773773560,2026-03-17 19:52,58.51,1043.79,1066.20,186,39.44,29.79,-80,1
1773773860,2026-03-17 19:57,59.40,1043.25,1065.66,186,39.08,29.72,-81,1
1773774460,2026-03-17 20:07,59.13,1044.88,1067.29,186,39.67,30.19,-80,1
1773774760,2026-03-17 20:12,59.04,1044.15,1066.56,186,39.23,29.75,-80,1
1773775060,2026-03-17 20:17,59.25,1043.92,1066.33,186,39.39,29.96,-80,1
1773775360,2026-03-17 20:22,59.06,1042.72,1065.13,186,38.26,28.86,-80,1
1773775960,2026-03-17 20:32,57.88,1044.07,1066.48,186,39.16,29.34,-80,1
1773776261,2026-03-17 20:37,58.51,1044.02,1066.43,186,39.60,29.94,-81,1
1773776561,2026-03-17 20:42,58.52,1044.11,1066.52,186,39.32,29.69,-80,1
1773777161,2026-03-17 20:52,57.89,1043.85,1066.26,186,39.37,29.54,-80,1
1773777461,2026-03-17 20:57,57.09,1044.29,1066.70,186,39.47,29.39,-80,1
1773777761,2026-03-17 21:02,56.77,1044.39,1066.80,186,39.56,29.38,-80,1
1773778061,2026-03-17 21:07,56.94,1044.66,1067.07,186,39.42,29.30,-80,1
1773778361,2026-03-17 21:12,56.79,1044.15,1066.56,186,39.08,28.94,-80,1
1773778661,2026-03-17 21:17,57.46,1044.45,1066.86,186,39.27,29.32,-80,1
1773778961,2026-03-17 21:22,57.21,1045.60,1068.01,186,39.37,29.34,-80,1
1773779261,2026-03-17 21:27,57.66,1045.68,1068.09,186,39.83,29.90,-80,1
1773779561,2026-03-17 21:32,58.36,1044.11,1066.52,186,38.74,29.10,-80,1
1773779862,2026-03-17 21:37,58.65,1045.34,1067.75,186,39.53,29.92,-80,1
1773780162,2026-03-17 21:42,58.37,1044.03,1066.44,186,38.59,28.96,-80,1
1773780462,2026-03-17 21:47,58.93,1046.36,1068.77,186,39.41,29.89,-81,1
1773780762,2026-03-17 21:52,58.84,1044.86,1067.27,186,38.67,29.17,-80,1
1773781062,2026-03-17 21:57,58.93,1045.03,1067.44,186,38.67,29.20,-81,1
1773781362,2026-03-17 22:02,59.42,1045.10,1067.51,186,39.02,29.67,-80,1
1773781662,2026-03-17 22:07,59.42,1044.49,1066.90,186,37.98,28.70,-81,1
1773781962,2026-03-17 22:12,59.45,1044.78,1067.19,186,38.30,29.01,-80,1
1773782262,2026-03-17 22:17,59.56,1043.78,1066.19,186,37.92,28.69,-81,1
1773782562,2026-03-17 22:22,59.47,1044.21,1066.62,186,38.20,28.92,-80,1
1773782862,2026-03-17 22:27,59.48,1044.69,1067.10,186,38.34,29.05,-81,1
1773783162,2026-03-17 22:32,59.65,1045.68,1068.09,186,38.60,29.35,-80,1
1773783463,2026-03-17 22:37,59.19,1044.96,1067.37,186,38.83,29.42,-80,1
1773783763,2026-03-17 22:42,58.87,1044.37,1066.78,186,38.38,28.91,-81,1
1773784063,2026-03-17 22:47,58.64,1043.51,1065.92,186,38.21,28.69,-80,1
1773784363,2026-03-17 22:52,58.54,1044.62,1067.03,186,38.24,28.69,-80,1
1773784663,2026-03-17 22:57,58.73,1044.71,1067.12,186,38.63,29.11,-80,1
1773784963,2026-03-17 23:02,58.41,1043.79,1066.20,186,37.97,28.40,-80,1
1773785263,2026-03-17 23:07,58.41,1043.30,1065.71,186,37.67,28.12,-81,1
1773785863,2026-03-17 23:17,58.64,1045.03,1067.44,186,38.47,28.93,-80,1
1773786163,2026-03-17 23:22,58.73,1044.85,1067.26,186,38.55,29.03,-80,1
1773786463,2026-03-17 23:27,58.83,1042.88,1065.29,186,37.18,27.78,-80,1
1773787064,2026-03-17 23:37,59.02,1043.00,1065.41,186,37.03,27.70,-79,1
1773787364,2026-03-17 23:42,59.46,1044.67,1067.08,186,37.97,28.70,-79,1
1773787664,2026-03-17 23:47,59.77,1044.99,1067.40,186,37.92,28.75,-80,1
1773787964,2026-03-17 23:52,59.84,1043.70,1066.11,186,37.19,28.08,-80,1
1773788264,2026-03-17 23:57,59.88,1044.45,1066.86,186,37.49,28.37,-79,1