1773788564,2026-03-18 00:02,60.35,1044.32,1066.73,186,37.31,28.34,-80,1
1773788864,2026-03-18 00:07,60.56,1044.84,1067.25,186,37.58,28.66,-80,1
1773789164,2026-03-18 00:12,60.99,1044.08,1066.49,186,37.23,28.45,-79,1
1773789464,2026-03-18 00:17,60.88,1044.66,1067.07,186,37.64,28.80,-79,1
1773789764,2026-03-18 00:22,60.66,1045.07,1067.48,186,37.53,28.64,-80,1
1773790064,2026-03-18 00:27,61.15,1044.74,1067.15,186,37.46,28.71,-79,1
1773790364,2026-03-18 00:32,60.68,1046.09,1068.50,186,38.24,29.31,-79,1
1773790664,2026-03-18 00:37,61.17,1044.39,1066.80,186,37.29,28.56,-79,1
1773790965,2026-03-18 00:42,61.37,1043.83,1066.24,186,36.82,28.17,-79,1
1773791265,2026-03-18 00:47,61.73,1045.08,1067.49,186,37.56,28.97,-79,1
1773791565,2026-03-18 00:52,61.85,1045.07,1067.48,186,37.20,28.66,-79,1
1773791865,2026-03-18 00:57,61.69,1044.16,1066.57,186,37.14,28.56,-79,1
1773792165,2026-03-18 01:02,62.14,1043.92,1066.33,186,36.60,28.18,-79,1
1773792465,2026-03-18 01:07,62.39,1045.60,1068.01,186,37.65,29.24,-79,1
1773792765,2026-03-18 01:12,62.79,1045.03,1067.44,186,36.95,28.69,-81,1
1773793065,2026-03-18 01:17,62.75,1045.70,1068.11,186,37.13,28.84,-80,1
1773793665,2026-03-18 01:27,63.65,1044.39,1066.80,186,36.84,28.82,-81,1
1773793965,2026-03-18 01:32,63.92,1044.83,1067.24,186,37.15,29.18,-80,1
1773794265,2026-03-18 01:37,63.74,1045.05,1067.46,186,37.31,29.29,-80,1
1773794566,2026-03-18 01:42,64.33,1043.81,1066.22,186,36.39,28.58,-80,1
1773794866,2026-03-18 01:47,64.59,1045.90,1068.31,186,37.25,29.46,-80,1
1773795166,2026-03-18 01:52,64.82,1044.77,1067.18,186,36.79,29.08,-81,1
1773795466,2026-03-18 01:57,64.88,1044.85,1067.26,186,36.58,28.90,-80,1
1773795766,2026-03-18 02:02,65.03,1045.53,1067.94,186,37.13,29.46,-80,1
1773796066,2026-03-18 02:07,65.30,1045.36,1067.77,186,36.85,29.27,-80,1
1773796366,2026-03-18 02:12,65.15,1046.43,1068.84,186,37.27,29.63,-81,1
1773796666,2026-03-18 02:17,65.31,1044.38,1066.79,186,36.27,28.72,-81,1
1773796966,2026-03-18 02:22,65.47,1045.58,1067.98,186,37.18,29.63,-81,1
1773797266,2026-03-18 02:27,65.36,1044.81,1067.21,186,36.82,29.26,-80,1
1773798166,2026-03-18 02:42,65.78,1045.55,1067.96,186,37.16,29.69,-80,1
1773798466,2026-03-18 02:47,65.94,1044.61,1067.02,186,36.37,28.99,-80,1
1773798767,2026-03-18 02:52,65.37,1045.57,1067.98,186,36.87,29.31,-80,1
1773799067,2026-03-18 02:57,66.17,1044.75,1067.16,186,36.48,29.15,-80,1
1773799367,2026-03-18 03:02,65.99,1045.41,1067.81,186,37.11,29.70,-80,1
1773799667,2026-03-18 03:07,66.10,1044.03,1066.44,186,36.33,28.99,-80,1
1773799967,2026-03-18 03:12,66.20,1045.49,1067.90,186,36.84,29.50,-80,1
1773800267,2026-03-18 03:17,66.99,1045.17,1067.58,186,36.57,29.45,-80,1
1773800867,2026-03-18 03:27,67.06,1044.95,1067.36,186,36.47,29.37,-80,1
1773801167,2026-03-18 03:32,66.99,1044.56,1066.97,186,36.24,29.14,-80,1
1773801468,2026-03-18 03:37,67.17,1043.35,1065.76,186,35.96,28.92,-79,1
1773802068,2026-03-18 03:47,67.44,1043.67,1066.08,186,36.02,29.04,-80,1
1773802369,2026-03-18 03:52,67.28,1045.24,1067.65,186,36.62,29.57,-79,1
1773802670,2026-03-18 03:57,67.65,1045.20,1067.61,186,36.45,29.50,-79,1
1773802970,2026-03-18 04:02,67.87,1046.53,1068.94,186,37.18,30.25,-79,1
1773803270,2026-03-18 04:07,68.12,1045.49,1067.90,186,36.61,29.78,-79,1
1773803570,2026-03-18 04:12,68.21,1046.05,1068.46,186,37.17,30.33,-78,1
1773803870,2026-03-18 04:17,68.77,1047.36,1069.77,186,37.43,30.72,-79,1
1773804170,2026-03-18 04:22,69.12,1045.56,1067.97,186,36.54,29.96,-79,1
1773804470,2026-03-18 04:27,68.98,1048.35,1070.76,186,37.56,30.90,-79,1
1773804770,2026-03-18 04:32,69.60,1044.33,1066.74,186,35.76,29.34,-79,1
1773805070,2026-03-18 04:37,68.88,1046.16,1068.57,186,36.47,29.84,-79,1
1773805370,2026-03-18 04:42,69.26,1046.91,1069.32,186,37.15,30.58,-79,1
1773805670,2026-03-18 04:47,69.01,1045.91,1068.32,186,36.61,30.00,-79,1
1773805970,2026-03-18 04:52,69.08,1045.34,1067.75,186,36.61,30.02,-79,1
1773806270,2026-03-18 04:57,69.52,1046.31,1068.72,186,36.81,30.32,-79,1
1773806571,2026-03-18 05:02,69.65,1045.97,1068.38,186,36.65,30.20,-80,1
1773806871,2026-03-18 05:07,69.70,1046.58,1068.99,186,36.86,30.41,-80,1
1773807171,2026-03-18 05:12,69.85,1046.49,1068.90,186,36.50,30.11,-80,1
1773807471,2026-03-18 05:17,69.83,1045.82,1068.23,186,36.23,29.85,-80,1
1773807771,2026-03-18 05:22,70.39,1045.67,1068.08,186,36.05,29.81,-80,1
1773808071,2026-03-18 05:27,70.21,1044.67,1067.08,186,35.58,29.32,-80,1
1773808371,2026-03-18 05:32,70.70,1045.26,1067.66,186,35.60,29.46,-80,1
1773808671,2026-03-18 05:37,70.76,1045.85,1068.26,186,36.08,29.93,-80,1
1773808971,2026-03-18 05:42,70.76,1044.62,1067.03,186,35.24,29.13,-80,1
1773809272,2026-03-18 05:47,70.76,1044.86,1067.27,186,35.22,29.11,-80,1
1773809572,2026-03-18 05:52,71.09,1045.04,1067.45,186,35.19,29.16,-80,1
1773809872,2026-03-18 05:57,70.71,1045.56,1067.97,186,35.70,29.56,-79,1
1773810172,2026-03-18 06:02,70.59,1044.82,1067.23,186,35.22,29.07,-80,1
1773810472,2026-03-18 06:07,70.79,1046.78,1069.19,186,36.13,29.99,-80,1
1773810772,2026-03-18 06:12,70.77,1045.71,1068.12,186,35.67,29.54,-80,1
1773811072,2026-03-18 06:17,70.78,1045.79,1068.20,186,35.45,29.34,-80,1
1773811372,2026-03-18 06:22,70.80,1046.64,1069.05,186,36.35,30.20,-80,1
1773811672,2026-03-18 06:27,70.49,1046.30,1068.71,186,35.78,29.58,-80,1
1773811972,2026-03-18 06:32,70.75,1046.44,1068.85,186,36.12,29.97,-80,1
1773812273,2026-03-18 06:37,71.45,1045.01,1067.42,186,34.87,28.95,-80,1
1773812573,2026-03-18 06:42,71.38,1046.38,1068.79,186,35.83,29.84,-80,1
1773812873,2026-03-18 06:47,71.53,1047.74,1070.15,186,36.53,30.55,-81,1
1773813173,2026-03-18 06:52,71.75,1046.04,1068.45,186,35.92,30.02,-81,1
1773813473,2026-03-18 06:57,71.69,1046.36,1068.77,186,36.09,30.17,-81,1
1773813773,2026-03-18 07:02,72.08,1046.91,1069.32,186,36.33,30.49,-81,1
1773814073,2026-03-18 07:07,72.05,1047.53,1069.94,186,36.74,30.88,-80,1
1773814373,2026-03-18 07:12,72.05,1045.68,1068.09,186,35.80,29.98,-81,1
1773814673,2026-03-18 07:17,71.67,1046.57,1068.98,186,35.57,29.67,-81,1
1773814973,2026-03-18 07:22,71.09,1046.33,1068.74,186,36.06,30.00,-81,1
1773815273,2026-03-18 07:27,71.62,1046.70,1069.11,186,36.19,30.25,-83,1
1773815574,2026-03-18 07:32,70.98,1045.48,1067.89,186,36.12,30.03,-83,1
1773815875,2026-03-18 07:37,71.25,1047.12,1069.53,186,36.99,30.92,-85,1
1773816175,2026-03-18 07:42,71.33,1046.58,1068.99,186,36.22,30.21,-84,1
1773816475,2026-03-18 07:47,71.06,1045.73,1068.14,186,35.80,29.74,-83,1
1773816775,2026-03-18 07:52,71.11,1046.99,1069.40,186,36.61,30.53,-81,1
1773817075,2026-03-18 07:57,70.92,1047.27,1069.68,186,37.10,30.95,-80,1
1773817375,2026-03-18 08:02,70.78,1047.93,1070.34,186,37.28,31.08,-82,1
1773817676,2026-03-18 08:07,70.95,1047.72,1070.13,186,37.92,31.74,-80,1
1773817977,2026-03-18 08:12,70.41,1046.72,1069.13,186,36.76,30.49,-79,1
1773818277,2026-03-18 08:17,70.30,1047.23,1069.64,186,37.61,31.28,-79,1
1773818577,2026-03-18 08:22,70.08,1047.28,1069.69,186,37.10,30.74,-82,1
1773818877,2026-03-18 08:27,69.73,1047.14,1069.55,186,37.50,31.03,-80,1
1773819177,2026-03-18 08:32,69.42,1046.99,1069.40,186,37.51,30.96,-79,1
1773819477,2026-03-18 08:37,69.12,1046.82,1069.23,186,37.54,30.92,-78,1
1773819777,2026-03-18 08:42,68.90,1046.70,1069.11,186,37.43,30.75,-79,1
1773820381,2026-03-18 08:53,68.29,1046.29,1068.70,186,37.18,30.36,-81,1
1773820683,2026-03-18 08:58,68.06,1046.63,1069.04,186,37.87,30.96,-81,1
1773820983,2026-03-18 09:03,67.56,1046.62,1069.03,186,37.72,30.69,-81,1
1773821284,2026-03-18 09:08,67.22,1047.92,1070.33,186,38.69,31.52,-81,1
1773821584,2026-03-18 09:13,66.92,1047.18,1069.59,186,38.83,31.57,-81,1
1773821884,2026-03-18 09:18,66.79,1047.41,1069.82,186,38.82,31.53,-80,1
1773822184,2026-03-18 09:23,66.36,1047.97,1070.38,186,39.09,31.67,-80,1
1773822484,2026-03-18 09:28,66.12,1048.25,1070.66,186,39.45,31.94,-82,1
1773822785,2026-03-18 09:33,64.92,1048.48,1070.89,186,40.02,32.16,-80,1
1773823390,2026-03-18 09:43,64.25,1048.30,1070.71,186,40.05,32.01,-83,1
1773823998,2026-03-18 09:53,63.08,1047.85,1070.26,186,40.51,32.11,-79,1
1773824300,2026-03-18 09:58,63.88,1046.65,1069.06,186,40.00,31.85,-82,1
1773824600,2026-03-18 10:03,63.32,1046.39,1068.80,186,40.15,31.84,-79,1
1773824900,2026-03-18 10:08,60.36,1047.73,1070.14,186,41.54,32.29,-79,1
1773825200,2026-03-18 10:13,57.39,1045.94,1068.35,186,41.39,31.27,-79,1
1773825501,2026-03-18 10:18,56.32,1046.60,1069.01,186,41.82,31.33,-81,1
1773825801,2026-03-18 10:23,55.76,1045.58,1067.99,186,42.12,31.43,-82,1
1773826103,2026-03-18 10:28,54.65,1045.94,1068.35,186,43.02,31.91,-81,1
1773826403,2026-03-18 10:33,52.23,1045.07,1067.47,186,41.88,30.07,-82,1
1773827006,2026-03-18 10:43,54.28,1046.90,1069.31,186,42.34,31.17,-80,1
1773827609,2026-03-18 10:53,52.21,1045.54,1067.95,186,41.59,29.80,-81,1
1773827909,2026-03-18 10:58,53.81,1046.47,1068.88,186,42.09,30.78,-81,1
1773828209,2026-03-18 11:03,55.16,1045.47,1067.88,186,41.55,30.72,-81,1
1773828511,2026-03-18 11:08,54.22,1045.41,1067.82,186,41.54,30.41,-82,1
1773828812,2026-03-18 11:13,50.92,1044.62,1067.03,186,41.41,29.20,-82,1
1773829414,2026-03-18 11:23,53.32,1046.03,1068.44,186,42.54,31.03,-82,1
1773829715,2026-03-18 11:28,49.53,1045.40,1067.81,186,42.67,29.87,-84,1
1773830621,2026-03-18 11:43,46.97,1046.73,1069.14,186,43.51,29.71,-82,1
1773830921,2026-03-18 11:48,45.04,1046.04,1068.45,186,43.39,28.87,-79,1
1773831223,2026-03-18 11:53,46.84,1045.96,1068.37,186,43.09,29.28,-83,1
1773831523,2026-03-18 11:58,46.32,1045.19,1067.60,186,42.95,28.96,-85,1
1773832127,2026-03-18 12:08,46.13,1045.69,1068.10,186,43.63,29.50,-86,1
1773832427,2026-03-18 12:13,44.43,1046.01,1068.42,186,44.12,29.29,-87,1
1773832727,2026-03-18 12:18,45.13,1046.37,1068.78,186,44.37,29.79,-83,1
1773833027,2026-03-18 12:23,43.44,1045.59,1068.00,186,44.73,29.44,-83,1
1773833628,2026-03-18 12:33,44.16,1046.60,1069.01,186,45.70,30.60,-81,1
1773834229,2026-03-18 12:43,41.70,1047.11,1069.52,186,45.67,29.58,-81,1
1773834830,2026-03-18 12:53,41.55,1044.68,1067.09,186,44.45,28.43,-81,1
1773835132,2026-03-18 12:58,42.65,1045.25,1067.66,186,44.86,29.24,-81,1
1773835432,2026-03-18 13:03,42.40,1044.72,1067.13,186,44.85,29.13,-81,1
1773835732,2026-03-18 13:08,43.05,1043.06,1065.47,186,44.29,28.90,-81,1
1773836032,2026-03-18 13:13,42.66,1044.50,1066.91,186,45.85,30.13,-80,1
1773836637,2026-03-18 13:23,39.92,1045.50,1067.91,186,47.44,30.38,-81,1
1773836937,2026-03-18 13:28,37.64,1044.68,1067.09,186,46.70,28.71,-81,1
1773837237,2026-03-18 13:33,39.70,1044.52,1066.93,186,47.08,29.97,-81,1
1773837537,2026-03-18 13:38,40.09,1044.71,1067.12,186,47.53,30.53,-89,1
1773837840,2026-03-18 13:44,34.68,1044.68,1067.09,186,48.46,28.83,-89,1
1773838141,2026-03-18 13:49,33.70,1044.53,1066.94,186,49.21,28.98,-84,1
1773838442,2026-03-18 13:54,32.60,1044.36,1066.77,186,49.43,28.60,-80,1
1773838742,2026-03-18 13:59,32.74,1044.16,1066.57,186,49.73,28.93,-81,1
1773839042,2026-03-18 14:04,32.56,1044.50,1066.91,186,49.76,28.86,-83,1
1773839342,2026-03-18 14:09,31.37,1042.84,1065.25,186,49.29,27.82,-82,1
1773839642,2026-03-18 14:14,31.00,1043.12,1065.53,186,50.00,28.22,-84,1
1773839942,2026-03-18 14:19,30.52,1043.05,1065.46,186,50.57,28.44,-82,1
1773840242,2026-03-18 14:24,29.95,1043.20,1065.61,186,50.21,27.81,-83,1
1773840543,2026-03-18 14:29,30.21,1042.93,1065.33,186,50.19,27.94,-83,1
1773840843,2026-03-18 14:34,29.82,1042.52,1064.93,186,49.71,27.31,-83,1
1773841143,2026-03-18 14:39,31.87,1043.59,1066.00,186,49.65,28.40,-84,1
1773841443,2026-03-18 14:44,32.59,1043.79,1066.20,186,49.14,28.35,-84,1
1773841744,2026-03-18 14:49,33.53,1043.00,1065.41,186,48.35,28.15,-84,1
1773842044,2026-03-18 14:54,33.56,1044.65,1067.06,186,48.58,28.37,-84,1
1773842344,2026-03-18 14:59,34.60,1044.45,1066.86,186,48.32,28.67,-84,1
1773842644,2026-03-18 15:04,35.88,1045.20,1067.61,186,48.10,29.11,-83,1
1773842944,2026-03-18 15:09,36.19,1044.29,1066.70,186,47.90,29.08,-82,1
1773843244,2026-03-18 15:14,36.88,1045.22,1067.63,186,47.81,29.33,-82,1
1773843544,2026-03-18 15:19,37.73,1045.02,1067.43,186,47.19,29.18,-82,1
1773843844,2026-03-18 15:24,37.49,1045.16,1067.57,186,48.29,30.03,-83,1
1773844144,2026-03-18 15:29,36.15,1044.92,1067.33,186,48.57,29.64,-83,1
1773844444,2026-03-18 15:34,34.64,1042.71,1065.12,186,48.16,28.55,-83,1
1773844744,2026-03-18 15:39,33.83,1044.33,1066.74,186,49.19,29.03,-82,1
1773845045,2026-03-18 15:44,33.95,1043.12,1065.53,186,48.40,28.41,-83,1
1773845645,2026-03-18 15:54,33.53,1045.85,1068.26,186,49.28,28.96,-83,1
1773845945,2026-03-18 15:59,34.64,1043.83,1066.24,186,48.05,28.46,-83,1
1773846245,2026-03-18 16:04,34.76,1045.30,1067.71,186,48.53,28.93,-83,1
1773846545,2026-03-18 16:09,35.83,1044.58,1066.99,186,47.66,28.70,-83,1
1773846845,2026-03-18 16:14,36.96,1044.29,1066.70,186,47.16,28.80,-83,1
1773847145,2026-03-18 16:19,37.35,1044.75,1067.16,186,47.10,28.93,-83,1
1773847445,2026-03-18 16:24,37.99,1044.16,1066.57,186,46.35,28.56,-83,1
1773847745,2026-03-18 16:29,37.68,1042.84,1065.25,186,45.89,28.02,-83,1
1773848045,2026-03-18 16:34,37.58,1044.65,1067.06,186,47.00,28.95,-83,1
1773848345,2026-03-18 16:39,37.28,1042.62,1065.03,186,45.74,27.71,-82,1
1773848645,2026-03-18 16:44,38.36,1042.63,1065.04,186,45.43,27.92,-83,1
1773848946,2026-03-18 16:49,39.69,1042.64,1065.05,186,45.14,28.25,-83,1
1773849246,2026-03-18 16:54,40.03,1044.17,1066.58,186,45.86,29.03,-83,1
1773850146,2026-03-18 17:09,41.25,1044.16,1066.57,186,45.60,29.33,-83,1
1773850446,2026-03-18 17:14,41.02,1044.37,1066.78,186,45.85,29.45,-83,1
1773850746,2026-03-18 17:19,41.89,1044.82,1067.23,186,45.79,29.76,-83,1
1773851046,2026-03-18 17:24,41.67,1045.69,1068.10,186,45.64,29.54,-83,1
1773851346,2026-03-18 17:29,42.60,1044.90,1067.31,186,45.33,29.64,-83,1
1773851646,2026-03-18 17:34,42.93,1045.33,1067.74,186,45.29,29.74,-83,1
1773851946,2026-03-18 17:39,43.40,1045.42,1067.83,186,44.96,29.64,-83,1
1773852247,2026-03-18 17:44,44.01,1046.00,1068.41,186,45.13,30.03,-83,1
1773852547,2026-03-18 17:49,44.77,1045.86,1068.27,186,44.90,30.12,-83,1
1773852847,2026-03-18 17:54,44.66,1046.10,1068.51,186,44.70,29.90,-83,1
1773853147,2026-03-18 17:59,45.70,1046.02,1068.43,186,44.64,30.25,-83,1
1773853447,2026-03-18 18:04,46.18,1046.57,1068.98,186,44.78,30.56,-83,1
1773853747,2026-03-18 18:09,46.84,1046.62,1069.03,186,44.85,30.87,-83,1
1773854047,2026-03-18 18:14,47.13,1046.89,1069.30,186,44.40,30.57,-83,1
1773854347,2026-03-18 18:19,47.45,1047.79,1070.20,186,45.08,31.30,-83,1
1773854647,2026-03-18 18:24,47.63,1049.44,1071.85,186,45.98,32.18,-83,1
1773854947,2026-03-18 18:29,48.27,1048.03,1070.44,186,44.70,31.26,-83,1
1773855247,2026-03-18 18:34,49.50,1046.99,1069.40,186,44.30,31.34,-83,1
1773855548,2026-03-18 18:39,50.01,1046.30,1068.71,186,43.43,30.73,-83,1
1773855848,2026-03-18 18:44,50.66,1048.18,1070.59,186,44.59,32.01,-83,1
1773856148,2026-03-18 18:49,50.83,1045.88,1068.29,186,43.30,30.89,-83,1
1773856448,2026-03-18 18:54,51.07,1046.39,1068.80,186,43.45,31.11,-83,1
1773856748,2026-03-18 18:59,51.31,1046.27,1068.68,186,43.05,30.83,-83,1
1773857348,2026-03-18 19:09,52.08,1047.46,1069.87,186,43.69,31.68,-83,1
1773857648,2026-03-18 19:14,52.49,1047.40,1069.81,186,43.87,31.98,-83,1
1773857948,2026-03-18 19:19,52.68,1046.46,1068.87,186,43.29,31.51,-82,1
1773858248,2026-03-18 19:24,52.68,1046.19,1068.60,186,42.52,30.81,-82,1
1773858849,2026-03-18 19:34,53.19,1046.06,1068.47,186,42.50,30.96,-83,1
1773859149,2026-03-18 19:39,53.64,1045.44,1067.85,186,42.38,31.00,-82,1
1773859449,2026-03-18 19:44,54.18,1047.41,1069.82,186,43.22,31.94,-82,1
1773859749,2026-03-18 19:49,54.75,1047.31,1069.72,186,43.25,32.15,-81,1
1773860049,2026-03-18 19:54,54.45,1047.62,1070.03,186,43.20,32.01,-81,1
1773860649,2026-03-18 20:04,55.18,1048.73,1071.14,186,43.07,32.13,-82,1
1773860949,2026-03-18 20:09,55.47,1047.78,1070.19,186,42.91,32.07,-82,1
1773861549,2026-03-18 20:19,56.23,1047.25,1069.66,186,42.09,31.56,-83,1
1773861849,2026-03-18 20:24,56.52,1046.76,1069.17,186,41.83,31.40,-82,1
1773862150,2026-03-18 20:29,57.20,1046.47,1068.88,186,42.09,31.86,-81,1
1773862450,2026-03-18 20:34,57.13,1046.95,1069.36,186,42.03,31.78,-82,1
1773862750,2026-03-18 20:39,57.38,1047.06,1069.47,186,41.82,31.66,-82,1
1773863050,2026-03-18 20:44,57.96,1045.55,1067.96,186,41.61,31.65,-82,1
1773863350,2026-03-18 20:49,58.29,1045.45,1067.86,186,40.98,31.16,-82,1
1773863650,2026-03-18 20:54,58.71,1045.37,1067.78,186,40.93,31.24,-82,1
1773863950,2026-03-18 20:59,59.04,1046.01,1068.42,186,41.02,31.42,-82,1
1773864250,2026-03-18 21:04,59.26,1046.37,1068.78,186,41.63,32.05,-82,1
1773864550,2026-03-18 21:09,59.18,1046.07,1068.48,186,40.89,31.34,-82,1
1773864850,2026-03-18 21:14,59.87,1046.13,1068.54,186,41.81,32.40,-83,1
1773865151,2026-03-18 21:19,59.85,1046.63,1069.04,186,41.29,31.91,-83,1
1773865451,2026-03-18 21:24,60.21,1046.31,1068.72,186,41.01,31.76,-83,1
1773865751,2026-03-18 21:29,60.25,1045.56,1067.97,186,39.87,30.70,-83,1
1773866051,2026-03-18 21:34,60.54,1045.79,1068.20,186,40.62,31.49,-83,1
1773866351,2026-03-18 21:39,60.53,1046.23,1068.64,186,40.73,31.59,-83,1
1773866951,2026-03-18 21:49,60.85,1046.47,1068.88,186,40.69,31.65,-83,1
1773867251,2026-03-18 21:54,60.92,1045.21,1067.62,186,40.28,31.28,-83,1
1773867551,2026-03-18 21:59,61.20,1046.16,1068.57,186,40.91,31.95,-83,1
1773868151,2026-03-18 22:09,61.48,1046.04,1068.45,186,40.59,31.73,-83,1
1773868451,2026-03-18 22:14,61.72,1045.26,1067.67,186,40.09,31.33,-83,1
1773868751,2026-03-18 22:19,61.66,1047.41,1069.82,186,41.32,32.47,-83,1
1773869052,2026-03-18 22:24,62.03,1046.33,1068.74,186,40.41,31.72,-83,1
1773869352,2026-03-18 22:29,62.32,1045.73,1068.14,186,40.31,31.71,-83,1
1773869652,2026-03-18 22:34,62.03,1044.90,1067.31,186,39.73,31.09,-83,1
1773869952,2026-03-18 22:39,62.63,1045.17,1067.58,186,39.57,31.10,-83,1
1773870252,2026-03-18 22:44,62.37,1044.59,1067.00,186,39.47,30.94,-83,1
1773870552,2026-03-18 22:49,62.59,1045.08,1067.49,186,39.40,30.93,-83,1
1773870852,2026-03-18 22:54,62.78,1046.03,1068.44,186,40.34,31.87,-83,1
1773871152,2026-03-18 22:59,62.95,1045.76,1068.17,186,40.10,31.69,-83,1
1773871452,2026-03-18 23:04,63.21,1045.36,1067.77,186,39.71,31.40,-83,1
1773871752,2026-03-18 23:09,63.00,1045.37,1067.78,186,39.91,31.53,-83,1
1773872052,2026-03-18 23:14,63.40,1045.58,1067.99,186,39.92,31.65,-83,1
1773872352,2026-03-18 23:19,63.41,1045.45,1067.86,186,39.88,31.61,-82,1
1773872653,2026-03-18 23:24,63.53,1044.59,1067.00,186,39.31,31.11,-83,1
1773872953,2026-03-18 23:29,63.48,1044.18,1066.59,186,39.13,30.92,-82,1
1773873553,2026-03-18 23:39,63.76,1045.73,1068.14,186,39.76,31.60,-83,1
1773873853,2026-03-18 23:44,63.93,1044.76,1067.17,186,39.31,31.22,-83,1
1773874153,2026-03-18 23:49,63.61,1044.58,1066.99,186,38.89,30.74,-83,1
1773874453,2026-03-18 23:54,64.03,1045.49,1067.90,186,39.55,31.47,-83,1
1773874753,2026-03-18 23:59,64.29,1044.87,1067.28,186,39.33,31.34,-83,1