1773875053,2026-03-19 00:04,64.65,1045.77,1068.18,186,39.48,31.58,-83,1
1773875353,2026-03-19 00:09,64.51,1045.66,1068.07,186,39.65,31.70,-83,1
1773875959,2026-03-19 00:19,64.73,1045.09,1067.50,186,38.46,30.64,-83,1
1773876259,2026-03-19 00:24,65.11,1045.52,1067.93,186,38.93,31.18,-83,1
1773876559,2026-03-19 00:29,65.09,1045.16,1067.57,186,38.35,30.63,-83,1
1773876860,2026-03-19 00:34,65.50,1045.08,1067.49,186,38.42,30.81,-83,1
1773877460,2026-03-19 00:44,65.28,1045.88,1068.29,186,38.45,30.78,-83,1
1773877760,2026-03-19 00:49,65.38,1046.91,1069.32,186,39.21,31.52,-83,1
1773878060,2026-03-19 00:54,65.67,1046.50,1068.91,186,38.91,31.31,-83,1
1773878360,2026-03-19 00:59,66.07,1047.31,1069.72,186,38.79,31.31,-83,1
1773878660,2026-03-19 01:04,66.00,1046.57,1068.98,186,38.72,31.22,-83,1
1773878960,2026-03-19 01:09,66.06,1046.85,1069.26,186,38.57,31.10,-83,1
1773879260,2026-03-19 01:14,65.80,1045.87,1068.28,186,37.80,30.30,-83,1
1773879560,2026-03-19 01:19,65.97,1045.00,1067.41,186,37.75,30.30,-83,1
1773879860,2026-03-19 01:24,65.63,1044.52,1066.93,186,37.38,29.86,-83,1
1773880160,2026-03-19 01:29,65.96,1045.36,1067.77,186,37.50,30.06,-81,1
1773880460,2026-03-19 01:34,65.83,1044.31,1066.72,186,37.15,29.69,-81,1
1773880761,2026-03-19 01:39,66.05,1043.85,1066.26,186,36.82,29.44,-81,1
1773881061,2026-03-19 01:44,66.42,1043.75,1066.16,186,36.66,29.39,-82,1
1773881361,2026-03-19 01:49,65.73,1045.15,1067.56,186,36.97,29.50,-82,1
1773881661,2026-03-19 01:54,65.83,1044.56,1066.97,186,37.13,29.67,-82,1
1773881961,2026-03-19 01:59,66.27,1044.53,1066.94,186,36.63,29.32,-82,1
1773882261,2026-03-19 02:04,66.18,1043.63,1066.04,186,36.29,28.97,-82,1
1773882561,2026-03-19 02:09,66.76,1042.83,1065.24,186,35.81,28.67,-82,1
1773882861,2026-03-19 02:14,67.15,1045.56,1067.97,186,36.89,29.79,-82,1
1773883161,2026-03-19 02:19,66.98,1044.12,1066.53,186,36.35,29.24,-82,1
1773883461,2026-03-19 02:24,66.96,1045.36,1067.77,186,37.11,29.95,-83,1
1773883763,2026-03-19 02:29,66.78,1044.30,1066.71,186,36.69,29.51,-82,1
1773884063,2026-03-19 02:34,66.72,1045.07,1067.48,186,36.41,29.23,-82,1
1773884363,2026-03-19 02:39,67.03,1044.82,1067.23,186,36.59,29.48,-82,1
1773884663,2026-03-19 02:44,67.06,1046.24,1068.65,186,36.98,29.86,-82,1
1773884963,2026-03-19 02:49,67.68,1046.51,1068.92,186,37.78,30.77,-82,1
1773885263,2026-03-19 02:54,67.77,1045.38,1067.79,186,36.74,29.81,-82,1
1773885563,2026-03-19 02:59,67.29,1043.76,1066.17,186,36.13,29.11,-82,1
1773885863,2026-03-19 03:04,67.26,1044.24,1066.65,186,35.99,28.97,-82,1
1773886163,2026-03-19 03:09,67.37,1045.00,1067.41,186,37.23,30.17,-82,1
1773886463,2026-03-19 03:14,67.61,1044.99,1067.40,186,36.39,29.44,-81,1
1773886763,2026-03-19 03:19,67.47,1045.90,1068.31,186,36.99,29.97,-82,1
1773887066,2026-03-19 03:24,67.81,1045.18,1067.59,186,36.75,29.83,-81,1
1773887366,2026-03-19 03:29,67.68,1045.43,1067.84,186,37.36,30.38,-81,1
1773887667,2026-03-19 03:34,67.50,1045.30,1067.71,186,36.55,29.56,-82,1
1773887967,2026-03-19 03:39,67.62,1044.62,1067.03,186,36.00,29.07,-81,1
1773888267,2026-03-19 03:44,67.83,1044.11,1066.52,186,35.99,29.11,-82,1
1773888567,2026-03-19 03:49,67.90,1046.51,1068.92,186,37.46,30.53,-82,1
1773888867,2026-03-19 03:54,67.88,1045.69,1068.10,186,36.53,29.64,-81,1
1773889467,2026-03-19 04:04,66.90,1044.70,1067.11,186,35.63,28.53,-82,1
1773889767,2026-03-19 04:09,67.21,1043.76,1066.17,186,35.19,28.20,-82,1
1773890367,2026-03-19 04:19,67.81,1042.77,1065.18,186,34.58,27.77,-82,1
1773890667,2026-03-19 04:24,67.56,1041.80,1064.21,186,33.69,26.86,-82,1
1773890967,2026-03-19 04:29,67.68,1041.32,1063.73,186,33.81,27.00,-81,1
1773891267,2026-03-19 04:34,68.03,1044.27,1066.67,186,34.58,27.83,-81,1
1773891567,2026-03-19 04:39,68.47,1041.56,1063.97,186,33.54,26.95,-82,1
1773891868,2026-03-19 04:44,68.62,1042.12,1064.53,186,33.99,27.41,-82,1
1773892468,2026-03-19 04:54,68.00,1041.57,1063.98,186,33.78,27.06,-82,1
1773892768,2026-03-19 04:59,68.28,1041.57,1063.98,186,33.86,27.20,-82,1
1773893068,2026-03-19 05:04,68.29,1043.29,1065.70,186,34.02,27.36,-82,1
1773893368,2026-03-19 05:09,68.10,1042.53,1064.94,186,34.57,27.83,-82,1
1773893668,2026-03-19 05:14,68.19,1042.16,1064.57,186,33.99,27.30,-82,1
1773893968,2026-03-19 05:19,68.38,1042.07,1064.48,186,33.90,27.27,-83,1
1773894268,2026-03-19 05:24,67.98,1042.44,1064.85,186,33.92,27.19,-83,1
1773894568,2026-03-19 05:29,68.11,1041.47,1063.88,186,33.68,26.99,-83,1
1773894868,2026-03-19 05:34,68.28,1041.83,1064.24,186,33.81,27.16,-81,1
1773895168,2026-03-19 05:39,68.23,1040.86,1063.27,186,33.88,27.21,-80,1
1773895468,2026-03-19 05:44,68.79,1041.05,1063.46,186,33.75,27.23,-83,1
1773895769,2026-03-19 05:49,68.66,1041.69,1064.10,186,33.32,26.78,-81,1
1773896069,2026-03-19 05:54,68.50,1041.59,1064.00,186,33.74,27.14,-82,1
1773896369,2026-03-19 05:59,68.17,1040.72,1063.13,186,33.73,27.05,-82,1
1773896669,2026-03-19 06:04,68.45,1039.98,1062.39,186,32.36,25.82,-83,1
1773896969,2026-03-19 06:09,68.59,1040.05,1062.46,186,32.61,26.09,-83,1
1773897269,2026-03-19 06:14,68.38,1040.39,1062.80,186,33.43,26.82,-82,1
1773897569,2026-03-19 06:19,68.43,1040.02,1062.43,186,32.82,26.25,-82,1
1773897869,2026-03-19 06:24,68.49,1039.98,1062.39,186,32.50,25.96,-82,1
1773898169,2026-03-19 06:29,69.16,1040.49,1062.90,186,32.76,26.37,-83,1
1773898469,2026-03-19 06:34,69.05,1039.39,1061.80,186,32.15,25.77,-83,1
1773898769,2026-03-19 06:39,69.77,1039.66,1062.07,186,32.21,26.00,-82,1
1773899070,2026-03-19 06:44,69.90,1038.31,1060.72,186,31.88,25.72,-83,1
1773899370,2026-03-19 06:49,70.25,1038.68,1061.09,186,32.08,25.99,-82,1
1773899670,2026-03-19 06:54,70.81,1039.26,1061.67,186,32.62,26.64,-82,1
1773899970,2026-03-19 06:59,70.92,1039.50,1061.91,186,31.99,26.06,-82,1
1773900270,2026-03-19 07:04,71.06,1039.30,1061.71,186,32.38,26.47,-83,1
1773900570,2026-03-19 07:09,71.25,1038.90,1061.31,186,32.34,26.48,-82,1
1773900870,2026-03-19 07:14,71.57,1037.98,1060.39,186,31.79,26.03,-82,1
1773901170,2026-03-19 07:19,71.46,1038.94,1061.35,186,32.43,26.61,-82,1
1773901470,2026-03-19 07:24,71.28,1037.38,1059.79,186,31.87,26.04,-81,1
1773901770,2026-03-19 07:29,70.82,1037.43,1059.84,186,32.04,26.09,-81,1
1773902070,2026-03-19 07:34,71.11,1036.17,1058.58,186,31.46,25.60,-82,1
1773902370,2026-03-19 07:39,71.56,1036.57,1058.98,186,31.75,25.99,-82,1
1773902671,2026-03-19 07:44,71.92,1038.89,1061.30,186,33.44,27.69,-83,1
1773902971,2026-03-19 07:49,72.98,1039.33,1061.74,186,33.89,28.37,-83,1
1773903271,2026-03-19 07:54,72.14,1037.20,1059.61,186,32.74,27.07,-89,1
1773903571,2026-03-19 07:59,71.94,1037.30,1059.71,186,33.07,27.34,-85,1
1773904174,2026-03-19 08:09,71.94,1039.42,1061.83,186,34.44,28.65,-83,1
1773906311,2026-03-19 08:45,71.49,1039.08,1061.49,186,35.36,29.42,-89,1
1773906611,2026-03-19 08:50,70.77,1038.75,1061.16,186,35.46,29.34,-85,1
1773906912,2026-03-19 08:55,70.64,1039.47,1061.88,186,35.46,29.31,-86,1
1773907212,2026-03-19 09:00,70.73,1039.03,1061.44,186,35.79,29.65,-83,1
1773907512,2026-03-19 09:05,70.54,1039.26,1061.67,186,36.12,29.92,-81,1
1773908113,2026-03-19 09:15,69.36,1037.48,1059.89,186,35.17,28.72,-82,1
1773908413,2026-03-19 09:20,69.25,1037.44,1059.85,186,35.55,29.05,-81,1
1773908713,2026-03-19 09:25,68.69,1038.22,1060.63,186,36.30,29.63,-81,1
1773909620,2026-03-19 09:40,67.27,1038.53,1060.94,186,36.98,29.91,-79,1
1773909922,2026-03-19 09:45,66.76,1037.34,1059.75,186,36.84,29.65,-83,1
1773910222,2026-03-19 09:50,66.41,1037.65,1060.06,186,36.91,29.62,-81,1
1773910522,2026-03-19 09:55,66.03,1037.32,1059.73,186,36.90,29.51,-84,1
1773910825,2026-03-19 10:00,65.70,1038.74,1061.15,186,38.04,30.50,-82,1
1773911125,2026-03-19 10:05,64.70,1038.48,1060.89,186,37.48,29.70,-81,1
1773911425,2026-03-19 10:10,64.47,1037.38,1059.79,186,37.72,29.87,-81,1
1773912028,2026-03-19 10:20,63.99,1037.31,1059.72,186,37.83,29.84,-84,1
1773912328,2026-03-19 10:25,62.53,1038.90,1061.31,186,38.73,30.29,-82,1
1773913542,2026-03-19 10:45,57.61,1039.01,1061.42,186,40.13,30.16,-83,1
1773913842,2026-03-19 10:50,57.29,1039.37,1061.78,186,40.64,30.54,-82,1
1773914142,2026-03-19 10:55,57.68,1040.27,1062.68,186,40.77,30.78,-82,1
1773914443,2026-03-19 11:00,58.04,1040.00,1062.41,186,40.34,30.49,-82,1
1773915349,2026-03-19 11:15,58.48,1039.63,1062.04,186,40.51,30.78,-82,1
1773915649,2026-03-19 11:20,57.42,1037.41,1059.82,186,39.68,29.69,-83,1
1773915949,2026-03-19 11:25,53.35,1039.31,1061.72,186,40.81,29.46,-83,1
1773916249,2026-03-19 11:30,54.04,1040.85,1063.26,186,41.54,30.35,-87,1
1773916549,2026-03-19 11:35,55.29,1039.97,1062.38,186,41.58,30.79,-84,1
1773916849,2026-03-19 11:40,55.29,1040.70,1063.11,186,41.61,30.82,-87,1
1773917150,2026-03-19 11:45,54.20,1040.20,1062.61,186,41.67,30.52,-85,1
1773917450,2026-03-19 11:50,50.60,1039.71,1062.12,186,41.69,29.35,-85,1
1773917750,2026-03-19 11:55,50.37,1040.06,1062.47,186,42.50,30.01,-84,1
1773918050,2026-03-19 12:00,49.35,1041.94,1064.35,186,43.87,30.89,-85,1
1773918650,2026-03-19 12:10,54.20,1042.05,1064.46,186,43.69,32.38,-84,1
1773918951,2026-03-19 12:15,47.31,1042.33,1064.74,186,43.90,30.18,-85,1
1773919251,2026-03-19 12:20,46.57,1041.66,1064.07,186,44.05,30.05,-82,1
1773919551,2026-03-19 12:25,45.11,1042.95,1065.36,186,45.39,30.69,-83,1
1773919851,2026-03-19 12:30,43.50,1039.80,1062.21,186,44.86,29.59,-84,1
1773920151,2026-03-19 12:35,41.24,1041.13,1063.54,186,46.00,29.67,-85,1
1773920451,2026-03-19 12:40,39.03,1041.57,1063.98,186,46.09,28.80,-84,1
1773920751,2026-03-19 12:45,37.65,1040.21,1062.62,186,45.76,27.89,-86,1
1773921355,2026-03-19 12:55,38.59,1039.64,1062.05,186,44.89,27.55,-85,1
1773921655,2026-03-19 13:00,39.50,1039.29,1061.70,186,44.74,27.82,-83,1
1773921955,2026-03-19 13:05,38.09,1038.22,1060.63,186,44.15,26.68,-83,1
1773922255,2026-03-19 13:10,38.79,1038.31,1060.72,186,45.00,27.73,-85,1
1773922555,2026-03-19 13:15,36.40,1039.49,1061.90,186,45.95,27.48,-84,1
1773922855,2026-03-19 13:20,35.21,1037.94,1060.35,186,45.15,26.22,-84,1
1773923155,2026-03-19 13:25,31.83,1037.64,1060.05,186,45.41,24.74,-84,1
1773923455,2026-03-19 13:30,34.20,1038.10,1060.51,186,46.20,26.63,-83,1
1773923758,2026-03-19 13:35,34.33,1037.10,1059.51,186,46.26,26.75,-87,1
1773924061,2026-03-19 13:41,32.77,1037.92,1060.33,186,46.84,26.46,-84,1
1773924361,2026-03-19 13:46,31.82,1037.23,1059.64,186,46.86,25.98,-86,1
1773924661,2026-03-19 13:51,31.06,1037.01,1059.42,186,46.92,25.63,-82,1
1773925264,2026-03-19 14:01,29.82,1037.59,1060.00,186,48.28,26.10,-82,1
1773925565,2026-03-19 14:06,29.37,1038.11,1060.52,186,48.87,26.34,-83,1
1773925865,2026-03-19 14:11,28.85,1037.19,1059.60,186,48.26,25.52,-84,1
1773926165,2026-03-19 14:16,28.26,1038.70,1061.11,186,49.53,26.25,-83,1
1773926465,2026-03-19 14:21,27.59,1038.39,1060.80,186,50.04,26.27,-84,1
1773926765,2026-03-19 14:26,27.34,1036.35,1058.76,186,49.29,25.49,-83,1
1773927065,2026-03-19 14:31,26.88,1037.34,1059.75,186,49.26,25.18,-80,1
1773927365,2026-03-19 14:36,29.03,1038.69,1061.10,186,49.13,26.37,-82,1
1773927665,2026-03-19 14:41,28.08,1041.94,1064.35,186,51.61,27.89,-83,1
1773927966,2026-03-19 14:46,27.91,1043.32,1065.73,186,52.15,28.24,-83,1
1773928266,2026-03-19 14:51,27.64,1042.07,1064.48,186,51.24,27.31,-84,1
1773928566,2026-03-19 14:56,27.97,1043.35,1065.76,186,51.33,27.59,-83,1
1773928866,2026-03-19 15:01,29.36,1041.85,1064.26,186,50.26,27.51,-83,1
1773929166,2026-03-19 15:06,28.86,1040.88,1063.29,186,49.21,26.33,-85,1
1773929466,2026-03-19 15:11,28.65,1040.94,1063.35,186,49.78,26.69,-84,1
1773929766,2026-03-19 15:16,28.68,1042.29,1064.70,186,51.00,27.73,-84,1
1773930066,2026-03-19 15:21,27.90,1040.15,1062.56,186,50.09,26.50,-84,1
1773930367,2026-03-19 15:26,27.11,1041.22,1063.63,186,50.95,26.73,-84,1
1773930967,2026-03-19 15:36,26.86,1041.18,1063.59,186,52.13,27.57,-82,1
1773931267,2026-03-19 15:41,26.62,1040.53,1062.94,186,50.62,26.15,-83,1
1773931567,2026-03-19 15:46,27.15,1041.98,1064.39,186,51.16,26.93,-83,1
1773931867,2026-03-19 15:51,28.58,1041.85,1064.26,186,51.07,27.73,-82,1
1773932167,2026-03-19 15:56,27.52,1041.42,1063.83,186,50.22,26.38,-83,1
1773932468,2026-03-19 16:01,28.22,1042.32,1064.73,186,50.14,26.74,-83,1
1773932768,2026-03-19 16:06,28.64,1041.75,1064.16,186,49.39,26.35,-82,1
1773933068,2026-03-19 16:11,29.65,1043.34,1065.75,186,50.11,27.55,-82,1
1773933368,2026-03-19 16:16,29.67,1044.30,1066.71,186,50.27,27.70,-84,1
1773933968,2026-03-19 16:26,30.44,1042.11,1064.52,186,48.45,26.59,-84,1
1773934268,2026-03-19 16:31,31.01,1042.16,1064.57,186,47.94,26.47,-84,1
1773934568,2026-03-19 16:36,31.81,1042.72,1065.13,186,48.41,27.31,-84,1
1773934868,2026-03-19 16:41,31.66,1042.53,1064.94,186,47.81,26.71,-84,1
1773935168,2026-03-19 16:46,32.26,1042.66,1065.07,186,48.02,27.21,-84,1
1773935468,2026-03-19 16:51,32.30,1043.10,1065.51,186,47.98,27.20,-84,1
1773935768,2026-03-19 16:56,32.17,1043.20,1065.61,186,47.86,27.02,-86,1
1773936068,2026-03-19 17:01,32.99,1043.13,1065.54,186,47.75,27.36,-83,1
1773936669,2026-03-19 17:11,33.98,1045.11,1067.52,186,49.05,28.99,-83,1
1773936969,2026-03-19 17:16,33.92,1044.06,1066.47,186,48.39,28.39,-84,1
1773937269,2026-03-19 17:21,33.84,1045.75,1068.16,186,48.81,28.71,-83,1
1773937569,2026-03-19 17:26,34.01,1046.64,1069.05,186,49.12,29.06,-83,1
1773937869,2026-03-19 17:31,34.16,1046.47,1068.88,186,48.67,28.75,-84,1
1773938169,2026-03-19 17:36,33.97,1046.32,1068.73,186,49.42,29.30,-84,1
1773938469,2026-03-19 17:41,34.01,1045.98,1068.39,186,47.97,28.07,-85,1
1773938769,2026-03-19 17:46,33.96,1047.03,1069.44,186,48.66,28.64,-84,1
1773939069,2026-03-19 17:51,33.61,1047.32,1069.73,186,48.58,28.39,-84,1
1773939370,2026-03-19 17:56,33.52,1048.59,1071.00,186,49.23,28.91,-85,1
1773939671,2026-03-19 18:01,33.20,1046.27,1068.68,186,46.81,26.66,-84,1
1773939971,2026-03-19 18:06,34.53,1045.75,1068.16,186,47.14,27.61,-84,1
1773940271,2026-03-19 18:11,34.62,1045.05,1067.46,186,46.72,27.29,-84,1
1773940571,2026-03-19 18:16,34.67,1046.06,1068.47,186,46.81,27.40,-84,1
1773940871,2026-03-19 18:21,35.71,1046.13,1068.54,186,46.92,28.00,-84,1
1773941171,2026-03-19 18:26,36.23,1046.65,1069.06,186,47.12,28.42,-84,1
1773941471,2026-03-19 18:31,35.73,1046.88,1069.29,186,47.33,28.36,-84,1
1773941771,2026-03-19 18:36,35.92,1045.45,1067.86,186,46.93,28.11,-84,1
1773942072,2026-03-19 18:41,36.00,1047.39,1069.80,186,47.91,29.00,-84,1
1773942372,2026-03-19 18:46,36.96,1046.60,1069.01,186,47.25,28.88,-84,1
1773942672,2026-03-19 18:51,38.31,1047.05,1069.46,186,47.44,29.67,-84,1
1773942972,2026-03-19 18:56,38.81,1047.76,1070.17,186,47.83,30.23,-84,1
1773943272,2026-03-19 19:01,39.53,1046.25,1068.66,186,46.57,29.44,-84,1
1773943572,2026-03-19 19:06,40.97,1046.29,1068.69,186,46.35,29.87,-84,1
1773944172,2026-03-19 19:16,41.58,1047.09,1069.50,186,47.24,30.91,-84,1
1773944472,2026-03-19 19:21,42.96,1048.21,1070.62,186,47.56,31.77,-84,1
1773944772,2026-03-19 19:26,43.20,1047.86,1070.27,186,46.95,31.33,-84,1
1773945072,2026-03-19 19:31,44.23,1046.22,1068.63,186,46.15,31.03,-83,1
1773945673,2026-03-19 19:41,44.89,1049.36,1071.77,186,47.59,32.58,-84,1
1773945973,2026-03-19 19:46,45.46,1046.53,1068.94,186,45.85,31.24,-84,1
1773946273,2026-03-19 19:51,45.90,1047.98,1070.39,186,46.45,31.95,-84,1
1773946573,2026-03-19 19:56,45.58,1047.31,1069.72,186,46.31,31.70,-83,1
1773946873,2026-03-19 20:01,45.30,1047.70,1070.11,186,45.87,31.20,-84,1
1773947173,2026-03-19 20:06,45.51,1047.57,1069.98,186,45.71,31.14,-83,1
1773947473,2026-03-19 20:11,45.74,1049.25,1071.65,186,46.51,31.94,-84,1
1773947773,2026-03-19 20:16,45.12,1049.57,1071.98,186,46.72,31.89,-83,1
1773948380,2026-03-19 20:26,46.76,1049.62,1072.03,186,47.20,32.96,-83,1
1773948680,2026-03-19 20:31,46.84,1049.34,1071.75,186,46.87,32.69,-83,1
1773948980,2026-03-19 20:36,47.61,1049.83,1072.24,186,46.13,32.31,-83,1
1773949280,2026-03-19 20:41,47.96,1047.74,1070.15,186,45.16,31.56,-83,1
1773949580,2026-03-19 20:46,47.91,1048.34,1070.75,186,45.63,31.97,-84,1
1773950180,2026-03-19 20:56,49.12,1046.75,1069.16,186,44.27,31.18,-83,1
1773950480,2026-03-19 21:01,48.97,1046.84,1069.25,186,44.35,31.19,-83,1
1773950780,2026-03-19 21:06,48.75,1045.69,1068.09,186,43.73,30.55,-83,1
1773951080,2026-03-19 21:11,49.29,1047.36,1069.77,186,44.59,31.53,-83,1
1773951380,2026-03-19 21:16,49.10,1046.06,1068.47,186,43.71,30.66,-83,1
1773951680,2026-03-19 21:21,49.51,1046.74,1069.15,186,43.72,30.82,-83,1
1773951980,2026-03-19 21:26,49.58,1046.68,1069.09,186,43.80,30.91,-83,1
1773952281,2026-03-19 21:31,50.11,1047.28,1069.69,186,44.41,31.65,-82,1
1773952581,2026-03-19 21:36,50.44,1045.57,1067.98,186,42.52,30.05,-82,1
1773952881,2026-03-19 21:41,50.24,1045.30,1067.71,186,42.60,30.05,-83,1
1773953181,2026-03-19 21:46,50.32,1044.89,1067.30,186,42.60,30.08,-83,1
1773953481,2026-03-19 21:51,50.37,1044.99,1067.40,186,41.84,29.40,-83,1
1773953781,2026-03-19 21:56,50.70,1045.18,1067.59,186,42.10,29.75,-83,1
1773954081,2026-03-19 22:01,50.96,1047.18,1069.59,186,43.27,30.91,-83,1
1773954381,2026-03-19 22:06,51.02,1049.57,1071.98,186,45.38,32.86,-83,1
1773954681,2026-03-19 22:11,50.76,1046.59,1069.00,186,42.86,30.47,-83,1
1773954981,2026-03-19 22:16,51.15,1044.46,1066.87,186,41.76,29.60,-83,1
1773955281,2026-03-19 22:21,51.08,1043.44,1065.85,186,40.63,28.54,-83,1
1773955581,2026-03-19 22:26,50.82,1043.58,1065.99,186,40.78,28.59,-83,1
1773955881,2026-03-19 22:31,51.09,1042.11,1064.52,186,39.71,27.70,-83,1
1773956182,2026-03-19 22:36,51.77,1039.79,1062.20,186,38.21,26.56,-83,1
1773956482,2026-03-19 22:41,52.13,1043.05,1065.46,186,39.95,28.27,-83,1
1773956782,2026-03-19 22:46,52.34,1041.52,1063.93,186,39.33,27.77,-83,1
1773957382,2026-03-19 22:56,53.20,1041.36,1063.77,186,38.73,27.50,-83,1
1773957682,2026-03-19 23:01,53.51,1044.42,1066.83,186,39.60,28.40,-83,1
1773957982,2026-03-19 23:06,53.95,1040.67,1063.08,186,39.59,28.53,-83,1
1773958282,2026-03-19 23:11,53.79,1040.13,1062.54,186,38.34,27.33,-83,1
1773958582,2026-03-19 23:16,54.19,1040.06,1062.47,186,37.92,27.07,-83,1
1773958882,2026-03-19 23:21,54.24,1042.23,1064.64,186,39.23,28.29,-83,1
1773959182,2026-03-19 23:26,54.24,1041.09,1063.50,186,38.15,27.29,-83,1
1773959783,2026-03-19 23:36,54.96,1040.30,1062.71,186,37.80,27.20,-83,1
1773960083,2026-03-19 23:41,55.35,1042.31,1064.72,186,39.27,28.68,-83,1
1773960383,2026-03-19 23:46,55.53,1040.67,1063.08,186,38.45,27.97,-83,1
1773960683,2026-03-19 23:51,55.52,1040.13,1062.54,186,37.84,27.41,-83,1
1773960983,2026-03-19 23:56,56.05,1040.93,1063.34,186,37.18,26.96,-83,1