1774047783,2026-03-21 00:03,70.87,1035.13,1057.54,186,36.55,30.41,-83,1
1774048083,2026-03-21 00:08,70.66,1033.60,1056.01,186,35.98,29.81,-81,1
1774048383,2026-03-21 00:13,70.49,1034.73,1057.14,186,36.33,30.10,-82,1
1774049283,2026-03-21 00:28,70.55,1033.99,1056.40,186,35.92,29.73,-82,1
1774049584,2026-03-21 00:33,70.42,1033.71,1056.12,186,35.49,29.29,-82,1
1774049884,2026-03-21 00:38,70.49,1033.93,1056.34,186,35.92,29.71,-83,1
1774050184,2026-03-21 00:43,70.43,1033.12,1055.53,186,35.11,28.93,-83,1
1774050784,2026-03-21 00:53,70.60,1032.92,1055.33,186,34.86,28.73,-83,1
1774051084,2026-03-21 00:58,70.17,1032.88,1055.29,186,34.89,28.65,-83,1
1774051384,2026-03-21 01:03,70.06,1033.91,1056.32,186,35.77,29.46,-83,1
1774051684,2026-03-21 01:08,69.92,1033.43,1055.83,186,35.02,28.71,-83,1
1774051984,2026-03-21 01:13,70.07,1032.98,1055.39,186,34.90,28.64,-83,1
1774052284,2026-03-21 01:18,69.88,1033.06,1055.47,186,35.00,28.69,-82,1
1774052584,2026-03-21 01:23,70.23,1033.10,1055.51,186,35.20,28.96,-82,1
1774052884,2026-03-21 01:28,70.18,1033.45,1055.86,186,35.27,29.02,-83,1
1774053184,2026-03-21 01:33,70.04,1033.62,1056.03,186,35.10,28.82,-83,1
1774053485,2026-03-21 01:38,69.94,1032.78,1055.19,186,34.59,28.31,-83,1
1774053785,2026-03-21 01:43,69.88,1032.74,1055.15,186,34.49,28.20,-83,1
1774054085,2026-03-21 01:48,70.13,1033.22,1055.63,186,34.86,28.61,-82,1
1774054385,2026-03-21 01:53,70.53,1031.95,1054.36,186,33.92,27.81,-83,1
1774054985,2026-03-21 02:03,70.72,1033.23,1055.64,186,34.66,28.57,-83,1
1774055585,2026-03-21 02:13,70.52,1032.17,1054.58,186,34.20,28.08,-82,1
1774055885,2026-03-21 02:18,70.88,1032.68,1055.09,186,34.22,28.18,-82,1
1774056185,2026-03-21 02:23,70.65,1031.69,1054.10,186,33.58,27.52,-82,1
1774056785,2026-03-21 02:33,70.87,1032.08,1054.49,186,33.71,27.70,-83,1
1774057086,2026-03-21 02:38,70.50,1031.67,1054.08,186,33.40,27.31,-82,1
1774057386,2026-03-21 02:43,70.78,1031.68,1054.09,186,33.21,27.20,-82,1
1774057686,2026-03-21 02:48,70.79,1031.92,1054.33,186,33.38,27.36,-82,1
1774057986,2026-03-21 02:53,70.30,1032.70,1055.11,186,34.05,27.88,-82,1
1774058286,2026-03-21 02:58,70.57,1032.15,1054.55,186,33.67,27.59,-83,1
1774058586,2026-03-21 03:03,70.32,1031.59,1054.00,186,33.16,27.04,-83,1
1774058886,2026-03-21 03:08,70.63,1031.53,1053.94,186,32.99,26.95,-82,1
1774059186,2026-03-21 03:13,70.84,1031.30,1053.71,186,33.05,27.06,-82,1
1774059486,2026-03-21 03:18,71.36,1031.74,1054.15,186,33.18,27.31,-82,1
1774059786,2026-03-21 03:23,70.91,1032.23,1054.64,186,33.31,27.32,-83,1
1774060086,2026-03-21 03:28,70.99,1031.76,1054.17,186,33.43,27.46,-82,1
1774060386,2026-03-21 03:33,70.59,1031.92,1054.33,186,33.47,27.40,-82,1
1774060686,2026-03-21 03:38,70.87,1032.43,1054.84,186,34.05,28.02,-83,1
1774060987,2026-03-21 03:43,70.96,1031.99,1054.40,186,33.69,27.70,-82,1
1774061287,2026-03-21 03:48,70.87,1032.02,1054.43,186,33.59,27.58,-81,1
1774061587,2026-03-21 03:53,70.69,1033.23,1055.64,186,34.13,28.05,-82,1
1774061887,2026-03-21 03:58,70.86,1032.94,1055.35,186,34.16,28.12,-82,1
1774062187,2026-03-21 04:03,70.67,1031.93,1054.34,186,33.92,27.85,-82,1
1774062487,2026-03-21 04:08,70.52,1033.02,1055.43,186,34.03,27.92,-82,1
1774062787,2026-03-21 04:13,70.30,1031.42,1053.83,186,33.56,27.42,-83,1
1774063087,2026-03-21 04:18,70.48,1033.03,1055.44,186,34.55,28.40,-82,1
1774063387,2026-03-21 04:23,70.29,1031.77,1054.18,186,33.78,27.62,-82,1
1774063687,2026-03-21 04:28,70.51,1032.74,1055.15,186,34.13,28.01,-82,1
1774063987,2026-03-21 04:33,70.74,1032.85,1055.26,186,34.26,28.19,-83,1
1774064287,2026-03-21 04:38,70.80,1033.15,1055.56,186,34.16,28.11,-83,1
1774064587,2026-03-21 04:43,70.89,1033.80,1056.21,186,34.30,28.26,-83,1
1774064888,2026-03-21 04:48,71.02,1032.83,1055.24,186,33.69,27.71,-83,1
1774065488,2026-03-21 04:58,70.95,1033.20,1055.61,186,34.17,28.16,-83,1
1774065788,2026-03-21 05:03,71.31,1032.17,1054.58,186,33.50,27.60,-83,1
1774066088,2026-03-21 05:08,71.39,1032.02,1054.43,186,33.24,27.37,-83,1
1774066388,2026-03-21 05:13,71.31,1032.39,1054.80,186,33.57,27.67,-82,1
1774066688,2026-03-21 05:18,71.25,1032.21,1054.62,186,33.46,27.55,-82,1
1774066988,2026-03-21 05:23,71.16,1032.13,1054.54,186,33.33,27.40,-82,1
1774067588,2026-03-21 05:33,71.14,1033.92,1056.33,186,33.58,27.64,-81,1
1774067888,2026-03-21 05:38,70.97,1032.07,1054.47,186,33.31,27.34,-82,1
1774068188,2026-03-21 05:43,71.02,1031.80,1054.21,186,33.30,27.34,-82,1
1774068488,2026-03-21 05:48,70.76,1032.12,1054.53,186,33.34,27.32,-82,1
1774068788,2026-03-21 05:53,70.94,1031.54,1053.95,186,32.83,26.87,-82,1
1774069089,2026-03-21 05:58,70.90,1032.28,1054.69,186,33.25,27.26,-82,1
1774069389,2026-03-21 06:03,70.81,1032.29,1054.70,186,33.35,27.34,-82,1
1774069689,2026-03-21 06:08,70.90,1032.46,1054.87,186,33.45,27.45,-81,1
1774069989,2026-03-21 06:13,71.01,1032.54,1054.95,186,33.07,27.12,-82,1
1774070289,2026-03-21 06:18,70.86,1032.28,1054.69,186,33.12,27.13,-82,1
1774070589,2026-03-21 06:23,70.83,1031.91,1054.32,186,32.78,26.80,-82,1
1774071189,2026-03-21 06:33,70.63,1030.59,1053.00,186,32.38,26.37,-82,1
1774071489,2026-03-21 06:38,70.59,1031.33,1053.74,186,32.77,26.73,-82,1
1774071789,2026-03-21 06:43,70.52,1031.65,1054.06,186,33.03,26.96,-82,1
1774072089,2026-03-21 06:48,70.50,1031.69,1054.10,186,33.02,26.95,-82,1
1774072689,2026-03-21 06:58,70.34,1031.09,1053.50,186,32.52,26.43,-82,1
1774072990,2026-03-21 07:03,70.28,1032.50,1054.91,186,33.49,27.34,-82,1
1774073290,2026-03-21 07:08,70.00,1031.86,1054.27,186,33.29,27.08,-82,1
1774074190,2026-03-21 07:23,69.97,1032.20,1054.61,186,33.41,27.19,-82,1
1774074490,2026-03-21 07:28,70.18,1032.42,1054.83,186,33.63,27.45,-82,1
1774074790,2026-03-21 07:33,69.56,1031.25,1053.65,186,33.28,26.97,-82,1
1774075090,2026-03-21 07:38,69.47,1032.99,1055.40,186,33.88,27.52,-82,1
1774075390,2026-03-21 07:43,69.58,1031.46,1053.87,186,33.27,26.96,-82,1
1774075690,2026-03-21 07:48,68.75,1032.51,1054.92,186,34.05,27.50,-82,1
1774075990,2026-03-21 07:53,68.49,1031.35,1053.76,186,33.52,26.93,-82,1
1774076591,2026-03-21 08:03,68.28,1031.99,1054.40,186,33.86,27.20,-82,1
1774076891,2026-03-21 08:08,68.35,1032.18,1054.59,186,33.98,27.33,-82,1
1774077191,2026-03-21 08:13,68.34,1030.94,1053.35,186,33.36,26.74,-82,1
1774077491,2026-03-21 08:18,68.55,1030.54,1052.95,186,33.19,26.63,-81,1
1774077791,2026-03-21 08:23,68.13,1030.84,1053.25,186,33.77,27.08,-81,1
1774078091,2026-03-21 08:28,67.64,1030.98,1053.39,186,33.69,26.88,-81,1
1774078391,2026-03-21 08:33,67.48,1031.22,1053.63,186,33.80,26.95,-82,1
1774078691,2026-03-21 08:38,66.90,1031.50,1053.91,186,34.22,27.20,-82,1
1774078991,2026-03-21 08:43,66.35,1031.25,1053.66,186,34.38,27.21,-82,1
1774079291,2026-03-21 08:48,65.72,1030.78,1053.19,186,34.14,26.82,-82,1
1774079591,2026-03-21 08:53,65.21,1031.08,1053.49,186,34.23,26.77,-82,1
1774079891,2026-03-21 08:58,65.09,1031.32,1053.73,186,34.54,27.03,-82,1
1774080192,2026-03-21 09:03,64.52,1030.89,1053.30,186,34.30,26.66,-82,1
1774080492,2026-03-21 09:08,63.90,1031.91,1054.32,186,34.72,26.89,-82,1
1774080792,2026-03-21 09:13,64.12,1031.40,1053.81,186,34.44,26.68,-82,1
1774081092,2026-03-21 09:18,63.48,1031.27,1053.68,186,34.67,26.73,-82,1
1774081692,2026-03-21 09:28,63.59,1031.42,1053.83,186,34.77,26.85,-82,1
1774081992,2026-03-21 09:33,62.23,1030.24,1052.65,186,34.43,26.17,-82,1
1774082292,2026-03-21 09:38,60.82,1030.88,1053.29,186,34.77,26.10,-83,1
1774082592,2026-03-21 09:43,60.95,1031.43,1053.84,186,34.95,26.30,-82,1
1774082893,2026-03-21 09:48,60.90,1031.36,1053.76,186,35.39,26.70,-82,1
1774083193,2026-03-21 09:53,59.39,1031.50,1053.91,186,35.80,26.66,-82,1
1774083493,2026-03-21 09:58,57.57,1031.74,1054.15,186,35.71,26.05,-83,1
1774083793,2026-03-21 10:03,56.68,1032.15,1054.56,186,36.24,26.27,-82,1
1774084393,2026-03-21 10:13,55.82,1032.43,1054.84,186,37.19,26.90,-82,1
1774084693,2026-03-21 10:18,54.00,1032.46,1054.87,186,37.10,26.25,-82,1
1774084993,2026-03-21 10:23,52.08,1032.57,1054.98,186,37.67,26.16,-82,1
1774085293,2026-03-21 10:28,51.98,1032.80,1055.21,186,37.53,26.00,-83,1
1774085594,2026-03-21 10:33,49.89,1034.46,1056.87,186,38.55,26.24,-83,1
1774085894,2026-03-21 10:38,48.78,1033.05,1055.46,186,38.03,25.39,-83,1
1774086194,2026-03-21 10:43,51.45,1032.43,1054.84,186,37.72,26.00,-82,1
1774086494,2026-03-21 10:48,49.19,1033.41,1055.82,186,38.67,26.11,-82,1
1774086794,2026-03-21 10:53,47.12,1032.07,1054.48,186,38.53,25.26,-82,1
1774087094,2026-03-21 10:58,45.39,1032.63,1055.04,186,38.82,24.89,-82,1
1774087394,2026-03-21 11:03,47.27,1032.92,1055.33,186,39.29,26.00,-82,1
1774087694,2026-03-21 11:08,46.78,1032.91,1055.32,186,39.08,25.64,-82,1
1774088294,2026-03-21 11:18,44.49,1033.97,1056.38,186,40.01,25.63,-82,1
1774088595,2026-03-21 11:23,44.91,1033.13,1055.54,186,38.94,24.82,-82,1
1774089195,2026-03-21 11:33,45.38,1034.52,1056.93,186,39.75,25.73,-82,1
1774089495,2026-03-21 11:38,45.45,1034.21,1056.62,186,39.82,25.81,-83,1
1774089795,2026-03-21 11:43,43.39,1033.35,1055.76,186,39.75,24.97,-82,1
1774090095,2026-03-21 11:48,43.51,1032.99,1055.40,186,39.41,24.71,-82,1
1774090395,2026-03-21 11:53,41.31,1032.80,1055.21,186,39.33,23.78,-83,1
1774090695,2026-03-21 11:58,43.00,1033.20,1055.61,186,39.74,24.81,-82,1
1774090995,2026-03-21 12:03,42.75,1032.90,1055.31,186,39.50,24.50,-82,1
1774091295,2026-03-21 12:08,42.56,1033.42,1055.83,186,39.21,24.17,-82,1
1774091595,2026-03-21 12:13,43.01,1033.17,1055.57,186,39.34,24.46,-83,1
1774091896,2026-03-21 12:18,42.65,1033.17,1055.58,186,39.62,24.57,-83,1
1774092196,2026-03-21 12:23,42.44,1033.01,1055.42,186,39.33,24.23,-83,1
1774092496,2026-03-21 12:28,37.34,1033.79,1056.20,186,39.68,22.42,-83,1
1774092796,2026-03-21 12:33,37.06,1034.88,1057.29,186,40.84,23.31,-83,1
1774093096,2026-03-21 12:38,39.32,1034.16,1056.57,186,39.97,23.52,-83,1
1774093396,2026-03-21 12:43,38.05,1033.90,1056.31,186,39.64,22.69,-82,1
1774093696,2026-03-21 12:48,38.38,1034.98,1057.39,186,40.86,23.91,-83,1
1774093996,2026-03-21 12:53,38.44,1034.41,1056.82,186,40.97,24.03,-83,1
1774094296,2026-03-21 12:58,39.15,1034.20,1056.61,186,41.23,24.57,-82,1
1774094896,2026-03-21 13:08,38.69,1033.22,1055.62,186,41.65,24.74,-83,1
1774095197,2026-03-21 13:13,35.16,1034.24,1056.65,186,42.83,24.18,-83,1
1774095497,2026-03-21 13:18,33.75,1033.91,1056.32,186,43.12,23.74,-83,1
1774095797,2026-03-21 13:23,33.85,1034.24,1056.65,186,43.49,24.12,-83,1
1774096097,2026-03-21 13:28,33.76,1033.20,1055.61,186,43.34,23.94,-83,1
1774096397,2026-03-21 13:33,33.67,1033.81,1056.22,186,44.41,24.83,-83,1
1774096697,2026-03-21 13:38,32.42,1034.13,1056.54,186,45.40,25.05,-83,1
1774096997,2026-03-21 13:43,32.12,1034.00,1056.41,186,45.25,24.76,-83,1
1774097297,2026-03-21 13:48,31.98,1034.12,1056.53,186,45.42,24.83,-83,1
1774097597,2026-03-21 13:53,31.59,1034.08,1056.49,186,44.86,24.15,-83,1
1774097897,2026-03-21 13:58,32.00,1035.15,1057.56,186,44.94,24.43,-83,1
1774098198,2026-03-21 14:03,30.69,1034.52,1056.93,186,45.45,24.17,-83,1
1774098498,2026-03-21 14:08,31.08,1034.00,1056.41,186,45.65,24.55,-83,1
1774098798,2026-03-21 14:13,30.80,1034.61,1057.02,186,45.98,24.68,-83,1
1774099098,2026-03-21 14:18,30.51,1032.32,1054.73,186,45.35,23.99,-83,1
1774099398,2026-03-21 14:23,28.88,1032.23,1054.64,186,46.18,23.78,-83,1
1774099698,2026-03-21 14:28,27.14,1032.67,1055.08,186,47.09,23.52,-83,1
1774099998,2026-03-21 14:33,28.40,1034.03,1056.44,186,47.21,24.37,-83,1
1774100298,2026-03-21 14:38,28.12,1034.92,1057.33,186,47.61,24.55,-83,1
1774100598,2026-03-21 14:43,28.37,1033.25,1055.66,186,45.94,23.28,-83,1
1774100899,2026-03-21 14:48,27.65,1034.98,1057.39,186,47.15,23.87,-82,1
1774101199,2026-03-21 14:53,27.55,1033.41,1055.82,186,45.74,22.63,-83,1
1774101499,2026-03-21 14:58,26.16,1034.52,1056.93,186,46.12,22.09,-83,1
1774101799,2026-03-21 15:03,26.93,1034.80,1057.21,186,46.03,22.50,-83,1
1774102099,2026-03-21 15:08,27.12,1034.97,1057.38,186,46.30,22.84,-83,1
1774102399,2026-03-21 15:13,27.21,1034.27,1056.68,186,45.73,22.42,-83,1
1774102700,2026-03-21 15:18,27.70,1034.33,1056.74,186,46.07,22.99,-83,1
1774103000,2026-03-21 15:23,27.51,1034.48,1056.89,186,46.51,23.25,-82,1
1774103300,2026-03-21 15:28,24.88,1033.97,1056.38,186,46.89,21.91,-82,1
1774103600,2026-03-21 15:33,25.55,1032.90,1055.31,186,47.16,22.57,-82,1
1774103900,2026-03-21 15:38,25.02,1034.04,1056.45,186,47.44,22.46,-82,1
1774104200,2026-03-21 15:43,25.04,1033.65,1056.06,186,47.57,22.58,-82,1
1774104500,2026-03-21 15:48,23.53,1034.13,1056.54,186,49.07,22.80,-82,1
1774104800,2026-03-21 15:53,23.33,1033.41,1055.82,186,48.67,22.33,-82,1
1774105100,2026-03-21 15:58,21.69,1037.45,1059.86,186,50.83,22.90,-82,1
1774105400,2026-03-21 16:03,22.58,1032.50,1054.91,186,48.01,21.25,-82,1
1774105701,2026-03-21 16:08,23.51,1032.39,1054.80,186,47.59,21.57,-81,1
1774106001,2026-03-21 16:13,23.53,1033.04,1055.45,186,47.99,21.91,-82,1
1774106301,2026-03-21 16:18,23.89,1034.09,1056.50,186,48.17,22.31,-83,1
1774106601,2026-03-21 16:23,24.91,1033.68,1056.09,186,48.05,22.90,-83,1
1774106901,2026-03-21 16:28,25.35,1034.59,1057.00,186,48.22,23.33,-82,1
1774107201,2026-03-21 16:33,25.58,1034.64,1057.05,186,48.39,23.62,-83,1
1774107501,2026-03-21 16:38,25.00,1034.67,1057.08,186,47.34,22.36,-83,1
1774107801,2026-03-21 16:43,25.94,1034.89,1057.29,186,46.52,22.29,-83,1
1774108101,2026-03-21 16:48,28.25,1035.77,1058.18,186,46.34,23.55,-83,1
1774108401,2026-03-21 16:53,28.65,1036.03,1058.44,186,46.58,23.98,-83,1
1774108701,2026-03-21 16:58,29.01,1037.50,1059.91,186,46.62,24.23,-83,1
1774109002,2026-03-21 17:03,29.73,1039.33,1061.74,186,46.99,24.95,-82,1
1774109302,2026-03-21 17:08,29.83,1038.22,1060.63,186,46.45,24.54,-82,1
1774109602,2026-03-21 17:13,30.89,1039.23,1061.64,186,46.64,25.30,-82,1
1774109902,2026-03-21 17:18,30.85,1038.56,1060.97,186,46.21,24.90,-83,1
1774110202,2026-03-21 17:23,31.24,1039.57,1061.98,186,46.74,25.57,-82,1
1774110502,2026-03-21 17:28,31.53,1037.52,1059.93,186,45.50,24.66,-82,1
1774110802,2026-03-21 17:33,32.01,1037.84,1060.25,186,45.05,24.53,-83,1
1774111102,2026-03-21 17:38,31.98,1038.50,1060.91,186,45.61,25.00,-81,1
1774111402,2026-03-21 17:43,32.48,1039.63,1062.04,186,45.82,25.43,-82,1
1774111702,2026-03-21 17:48,32.94,1039.37,1061.78,186,45.13,25.08,-82,1
1774112003,2026-03-21 17:53,33.69,1038.54,1060.95,186,44.31,24.75,-83,1
1774112603,2026-03-21 18:03,34.95,1040.07,1062.48,186,44.54,25.56,-83,1
1774112903,2026-03-21 18:08,36.22,1040.47,1062.88,186,44.20,25.87,-82,1
1774113203,2026-03-21 18:13,37.13,1040.28,1062.69,186,44.74,26.76,-83,1
1774113503,2026-03-21 18:18,37.83,1042.31,1064.72,186,45.34,27.60,-83,1
1774113803,2026-03-21 18:23,38.66,1041.77,1064.18,186,44.75,27.46,-83,1
1774114103,2026-03-21 18:28,38.94,1041.85,1064.26,186,44.20,27.10,-83,1
1774114403,2026-03-21 18:33,39.72,1040.44,1062.85,186,43.50,26.82,-82,1
1774114703,2026-03-21 18:38,40.07,1041.04,1063.45,186,43.78,27.21,-82,1
1774115003,2026-03-21 18:43,40.76,1039.78,1062.19,186,42.70,26.55,-83,1
1774115303,2026-03-21 18:48,41.46,1040.88,1063.29,186,43.14,27.23,-83,1
1774115603,2026-03-21 18:53,42.28,1041.11,1063.52,186,43.30,27.70,-82,1
1774115904,2026-03-21 18:58,42.53,1041.76,1064.17,186,43.37,27.87,-83,1
1774116204,2026-03-21 19:03,42.67,1042.39,1064.80,186,43.15,27.73,-83,1
1774116504,2026-03-21 19:08,42.80,1041.38,1063.79,186,42.64,27.32,-82,1
1774116804,2026-03-21 19:13,43.09,1040.83,1063.24,186,42.44,27.26,-82,1
1774117104,2026-03-21 19:18,43.90,1041.01,1063.42,186,42.20,27.36,-82,1
1774117704,2026-03-21 19:28,44.19,1042.63,1065.04,186,42.73,27.95,-83,1
1774118304,2026-03-21 19:38,44.16,1043.20,1065.61,186,43.23,28.39,-82,1
1774118604,2026-03-21 19:43,43.96,1042.76,1065.17,186,42.92,28.03,-82,1
1774118905,2026-03-21 19:48,44.13,1042.99,1065.40,186,42.73,27.93,-83,1
1774119205,2026-03-21 19:53,44.23,1041.66,1064.07,186,42.02,27.33,-82,1
1774119505,2026-03-21 19:58,45.07,1041.72,1064.13,186,41.77,27.43,-82,1
1774119805,2026-03-21 20:03,45.19,1042.68,1065.09,186,41.98,27.66,-82,1
1774120105,2026-03-21 20:08,45.59,1042.35,1064.76,186,41.90,27.74,-82,1
1774120405,2026-03-21 20:13,45.85,1043.94,1066.35,186,42.76,28.61,-82,1
1774120705,2026-03-21 20:18,46.23,1042.74,1065.15,186,41.83,27.92,-83,1
1774121005,2026-03-21 20:23,46.45,1041.89,1064.30,186,41.08,27.32,-82,1
1774121305,2026-03-21 20:28,46.93,1041.48,1063.89,186,40.93,27.36,-82,1
1774121605,2026-03-21 20:33,46.78,1041.42,1063.83,186,40.81,27.20,-83,1
1774121905,2026-03-21 20:38,46.52,1041.18,1063.59,186,41.09,27.35,-82,1
1774122205,2026-03-21 20:43,46.94,1042.42,1064.83,186,41.30,27.70,-82,1
1774122505,2026-03-21 20:48,46.78,1041.47,1063.88,186,40.78,27.17,-82,1
1774122806,2026-03-21 20:53,47.34,1040.90,1063.31,186,39.99,26.66,-82,1
1774123406,2026-03-21 21:03,47.59,1041.21,1063.62,186,40.08,26.83,-82,1
1774123706,2026-03-21 21:08,47.65,1041.63,1064.04,186,40.30,27.05,-81,1
1774124006,2026-03-21 21:13,47.78,1041.89,1064.30,186,40.28,27.08,-82,1
1774124306,2026-03-21 21:18,48.04,1041.89,1064.30,186,40.77,27.62,-82,1
1774124606,2026-03-21 21:23,48.11,1041.67,1064.08,186,39.98,26.92,-81,1
1774125206,2026-03-21 21:33,48.10,1042.16,1064.57,186,40.29,27.20,-82,1
1774125506,2026-03-21 21:38,48.76,1041.46,1063.87,186,39.86,27.04,-82,1
1774126107,2026-03-21 21:48,49.08,1042.44,1064.85,186,40.53,27.76,-82,1
1774126407,2026-03-21 21:53,49.55,1041.50,1063.91,186,39.84,27.30,-82,1
1774126707,2026-03-21 21:58,49.52,1042.21,1064.62,186,40.12,27.54,-82,1
1774127007,2026-03-21 22:03,49.09,1041.80,1064.21,186,39.72,27.03,-82,1
1774127307,2026-03-21 22:08,49.45,1041.70,1064.11,186,39.48,26.94,-82,1
1774127907,2026-03-21 22:18,49.12,1042.88,1065.29,186,40.14,27.42,-81,1
1774128207,2026-03-21 22:23,48.98,1041.80,1064.21,186,39.61,26.89,-82,1
1774128507,2026-03-21 22:28,48.90,1042.80,1065.21,186,40.48,27.65,-82,1
1774128807,2026-03-21 22:33,48.56,1043.22,1065.63,186,40.24,27.32,-82,1
1774129107,2026-03-21 22:38,48.71,1042.35,1064.76,186,39.79,26.96,-82,1
1774129407,2026-03-21 22:43,48.71,1041.97,1064.38,186,39.97,27.13,-81,1
1774129707,2026-03-21 22:48,48.84,1042.76,1065.17,186,39.53,26.77,-81,1
1774130008,2026-03-21 22:53,48.94,1043.92,1066.33,186,39.75,27.01,-82,1
1774130308,2026-03-21 22:58,49.07,1042.40,1064.81,186,39.51,26.83,-82,1
1774130608,2026-03-21 23:03,49.05,1043.10,1065.51,186,39.85,27.13,-81,1
1774130908,2026-03-21 23:08,49.55,1041.97,1064.38,186,38.65,26.21,-81,1
1774131208,2026-03-21 23:13,49.54,1040.59,1063.00,186,38.29,25.88,-82,1
1774131508,2026-03-21 23:18,49.98,1041.28,1063.69,186,38.32,26.06,-82,1
1774131808,2026-03-21 23:23,50.16,1042.45,1064.86,186,39.00,26.74,-82,1
1774132108,2026-03-21 23:28,50.11,1042.45,1064.86,186,39.36,27.05,-81,1
1774132408,2026-03-21 23:33,50.31,1042.22,1064.63,186,38.95,26.75,-81,1
1774132708,2026-03-21 23:38,50.50,1043.47,1065.88,186,39.67,27.47,-82,1
1774133008,2026-03-21 23:43,50.23,1042.03,1064.44,186,39.15,26.90,-82,1
1774133308,2026-03-21 23:48,50.51,1042.81,1065.22,186,39.88,27.66,-82,1
1774133608,2026-03-21 23:53,50.66,1042.79,1065.20,186,39.32,27.20,-82,1