1774220635,2026-03-23 00:03,46.42,1049.74,1072.15,186,51.22,36.44,-82,1
1774220935,2026-03-23 00:08,46.52,1052.63,1075.04,186,53.24,38.29,-82,1
1774221235,2026-03-23 00:13,46.32,1049.18,1071.59,186,50.63,35.87,-82,1
1774221535,2026-03-23 00:18,46.52,1049.68,1072.08,186,50.74,36.04,-81,1
1774221835,2026-03-23 00:23,46.26,1048.68,1071.09,186,49.75,35.06,-82,1
1774222135,2026-03-23 00:28,46.26,1049.79,1072.20,186,51.13,36.29,-82,1
1774222435,2026-03-23 00:33,46.02,1048.38,1070.79,186,50.07,35.25,-82,1
1774222735,2026-03-23 00:38,46.01,1048.66,1071.07,186,50.32,35.47,-82,1
1774223036,2026-03-23 00:43,45.73,1047.71,1070.12,186,50.57,35.58,-82,1
1774223336,2026-03-23 00:48,45.85,1045.22,1067.63,186,48.14,33.45,-82,1
1774223636,2026-03-23 00:53,45.78,1046.77,1069.18,186,49.08,34.26,-82,1
1774223936,2026-03-23 00:58,45.94,1047.87,1070.27,186,49.97,35.12,-82,1
1774224237,2026-03-23 01:03,46.15,1049.78,1072.19,186,50.08,35.31,-81,1
1774224537,2026-03-23 01:08,45.89,1050.41,1072.82,186,50.85,35.89,-81,1
1774224837,2026-03-23 01:13,46.38,1052.88,1075.29,186,50.87,36.11,-82,1
1774225137,2026-03-23 01:18,46.24,1052.21,1074.62,186,52.23,37.27,-82,1
1774225437,2026-03-23 01:23,46.69,1048.95,1071.36,186,49.88,35.34,-82,1
1774225737,2026-03-23 01:28,46.36,1051.41,1073.82,186,52.58,37.63,-81,1
1774226037,2026-03-23 01:33,46.32,1050.67,1073.07,186,50.90,36.11,-82,1
1774226337,2026-03-23 01:38,46.80,1050.14,1072.55,186,50.10,35.58,-82,1
1774226937,2026-03-23 01:48,46.63,1049.41,1071.82,186,51.41,36.69,-82,1
1774227537,2026-03-23 01:58,46.48,1050.69,1073.10,186,52.16,37.30,-82,1
1774228138,2026-03-23 02:08,46.77,1050.80,1073.21,186,51.02,36.39,-82,1
1774228438,2026-03-23 02:13,46.82,1051.47,1073.87,186,51.20,36.58,-81,1
1774228738,2026-03-23 02:18,47.01,1054.07,1076.48,186,52.31,37.65,-81,1
1774229038,2026-03-23 02:23,46.97,1050.64,1073.05,186,50.43,35.94,-82,1
1774229338,2026-03-23 02:28,46.67,1054.04,1076.45,186,52.45,37.64,-82,1
1774229638,2026-03-23 02:33,46.73,1051.26,1073.67,186,51.02,36.38,-82,1
1774229938,2026-03-23 02:38,46.82,1050.67,1073.08,186,51.15,36.53,-82,1
1774230238,2026-03-23 02:43,46.83,1053.79,1076.20,186,51.81,37.13,-82,1
1774230538,2026-03-23 02:48,47.05,1053.28,1075.69,186,51.81,37.21,-82,1
1774231450,2026-03-23 03:04,46.82,1050.54,1072.95,186,50.09,35.58,-82,1
1774232051,2026-03-23 03:14,46.74,1053.13,1075.54,186,50.83,36.21,-81,1
1774232651,2026-03-23 03:24,46.79,1052.32,1074.73,186,51.13,36.50,-82,1
1774232951,2026-03-23 03:29,46.85,1052.71,1075.12,186,51.58,36.93,-81,1
1774233251,2026-03-23 03:34,46.72,1056.67,1079.08,186,53.02,38.17,-81,1
1774233551,2026-03-23 03:39,46.64,1053.95,1076.36,186,51.77,37.02,-81,1
1774233851,2026-03-23 03:44,46.35,1054.59,1077.00,186,52.56,37.61,-81,1
1774234151,2026-03-23 03:49,46.82,1052.76,1075.17,186,51.20,36.57,-81,1
1774234451,2026-03-23 03:54,47.39,1057.91,1080.32,186,54.36,39.64,-80,1
1774234751,2026-03-23 03:59,46.97,1054.63,1077.04,186,52.53,37.83,-81,1
1774235051,2026-03-23 04:04,46.85,1055.00,1077.41,186,52.13,37.42,-81,1
1774235351,2026-03-23 04:09,46.83,1057.42,1079.83,186,53.97,39.06,-81,1
1774235651,2026-03-23 04:14,47.00,1054.70,1077.11,186,53.32,38.55,-81,1
1774235952,2026-03-23 04:19,46.93,1058.63,1081.04,186,52.24,37.55,-81,1
1774236252,2026-03-23 04:24,47.12,1053.95,1076.36,186,51.37,36.84,-80,1
1774236552,2026-03-23 04:29,47.04,1054.87,1077.28,186,51.12,36.59,-81,1
1774236852,2026-03-23 04:34,47.02,1054.94,1077.34,186,52.13,37.49,-81,1
1774237152,2026-03-23 04:39,46.65,1056.29,1078.70,186,52.57,37.74,-81,1
1774237452,2026-03-23 04:44,46.87,1054.74,1077.15,186,52.39,37.66,-81,1
1774238052,2026-03-23 04:54,46.84,1053.07,1075.48,186,51.74,37.07,-82,1
1774238352,2026-03-23 04:59,46.82,1051.99,1074.40,186,50.55,35.99,-82,1
1774238652,2026-03-23 05:04,46.95,1055.06,1077.47,186,52.91,38.16,-81,1
1774238952,2026-03-23 05:09,47.10,1055.12,1077.53,186,52.79,38.11,-81,1
1774239252,2026-03-23 05:14,47.23,1053.68,1076.09,186,51.75,37.23,-82,1
1774239552,2026-03-23 05:19,47.00,1056.14,1078.55,186,53.32,38.55,-81,1
1774239852,2026-03-23 05:24,47.64,1052.97,1075.38,186,51.28,36.96,-82,1
1774240153,2026-03-23 05:29,47.36,1053.92,1076.33,186,51.46,37.02,-81,1
1774240453,2026-03-23 05:34,47.28,1055.55,1077.96,186,51.56,37.08,-82,1
1774240753,2026-03-23 05:39,47.10,1052.07,1074.48,186,50.36,35.93,-82,1
1774241053,2026-03-23 05:44,47.40,1053.00,1075.41,186,50.53,36.20,-82,1
1774241353,2026-03-23 05:49,47.44,1049.74,1072.15,186,48.98,34.81,-81,1
1774241653,2026-03-23 05:54,47.18,1051.88,1074.29,186,50.25,35.86,-82,1
1774241953,2026-03-23 05:59,47.79,1052.01,1074.42,186,50.47,36.29,-81,1
1774242253,2026-03-23 06:04,48.02,1051.30,1073.71,186,49.61,35.60,-81,1
1774242553,2026-03-23 06:09,47.74,1051.46,1073.87,186,49.85,35.71,-81,1
1774242853,2026-03-23 06:14,48.19,1051.38,1073.79,186,49.40,35.48,-81,1
1774243153,2026-03-23 06:19,47.70,1049.37,1071.78,186,48.53,34.51,-81,1
1774243753,2026-03-23 06:29,48.02,1048.01,1070.42,186,47.31,33.53,-81,1
1774244053,2026-03-23 06:34,46.94,1049.15,1071.56,186,48.16,33.89,-81,1
1774244354,2026-03-23 06:39,47.11,1048.52,1070.93,186,47.23,33.11,-81,1
1774244654,2026-03-23 06:44,46.40,1048.18,1070.59,186,48.23,33.74,-81,1
1774244954,2026-03-23 06:49,46.68,1048.94,1071.35,186,48.43,34.03,-81,1
1774245254,2026-03-23 06:54,46.63,1047.62,1070.03,186,47.93,33.56,-81,1
1774245554,2026-03-23 06:59,46.64,1050.05,1072.46,186,49.06,34.58,-82,1
1774245854,2026-03-23 07:04,47.13,1050.25,1072.66,186,49.18,34.88,-82,1
1774246154,2026-03-23 07:09,46.88,1050.00,1072.41,186,49.08,34.69,-82,1
1774246454,2026-03-23 07:14,47.12,1048.31,1070.72,186,48.14,33.94,-82,1
1774247057,2026-03-23 07:24,46.46,1049.29,1071.70,186,48.13,33.68,-79,1
1774247357,2026-03-23 07:29,49.91,1050.71,1073.12,186,50.51,37.12,-80,1
1774247658,2026-03-23 07:34,49.15,1048.98,1071.39,186,48.95,35.43,-81,1
1774247958,2026-03-23 07:39,47.30,1048.33,1070.74,186,49.07,34.84,-79,1
1774248562,2026-03-23 07:49,46.06,1047.25,1069.66,186,49.08,34.38,-80,1
1774248862,2026-03-23 07:54,44.52,1050.85,1073.26,186,50.65,35.17,-81,1
1774249162,2026-03-23 07:59,45.15,1050.25,1072.66,186,50.54,35.32,-85,1
1774249462,2026-03-23 08:04,46.72,1049.59,1072.00,186,49.75,35.23,-78,1
1774249763,2026-03-23 08:09,47.55,1047.72,1070.13,186,49.05,34.92,-79,1
1774250063,2026-03-23 08:14,46.87,1048.03,1070.44,186,49.19,34.79,-80,1
1774250364,2026-03-23 08:19,48.51,1047.79,1070.20,186,48.84,35.09,-79,1
1774250968,2026-03-23 08:29,48.97,1049.81,1072.22,186,50.33,36.61,-78,1
1774251272,2026-03-23 08:34,48.80,1049.87,1072.28,186,50.35,36.56,-81,1
1774251876,2026-03-23 08:44,46.22,1048.54,1070.94,186,50.36,35.58,-86,1
1774252179,2026-03-23 08:49,49.32,1049.16,1071.57,186,50.68,37.06,-87,1
1774252479,2026-03-23 08:54,45.77,1050.46,1072.87,186,51.72,36.63,-81,1
1774252780,2026-03-23 08:59,45.22,1048.52,1070.93,186,50.74,35.53,-81,1
1774253081,2026-03-23 09:04,45.54,1050.26,1072.67,186,52.03,36.81,-82,1
1774253381,2026-03-23 09:09,45.14,1048.05,1070.46,186,51.05,35.77,-85,1
1774253682,2026-03-23 09:14,44.12,1048.40,1070.81,186,50.39,34.77,-83,1
1774253983,2026-03-23 09:19,47.16,1046.30,1068.71,186,49.92,35.56,-82,1
1774254283,2026-03-23 09:24,43.88,1048.26,1070.67,186,51.09,35.30,-82,1
1774254583,2026-03-23 09:29,46.79,1049.65,1072.06,186,52.07,37.34,-80,1
1774254884,2026-03-23 09:34,46.16,1048.61,1071.02,186,51.46,36.55,-85,1
1774255487,2026-03-23 09:44,43.17,1047.68,1070.09,186,51.01,34.93,-82,1
1774255787,2026-03-23 09:49,41.35,1048.77,1071.18,186,52.22,35.23,-84,1
1774256088,2026-03-23 09:54,39.38,1049.68,1072.09,186,52.46,34.56,-83,1
1774256692,2026-03-23 10:04,39.14,1051.71,1074.12,186,54.50,36.23,-83,1
1774256994,2026-03-23 10:09,39.69,1050.39,1072.80,186,53.25,35.39,-83,1
1774257294,2026-03-23 10:14,37.00,1056.84,1079.25,186,57.67,37.97,-84,1
1774257594,2026-03-23 10:19,35.33,1057.29,1079.70,186,57.95,37.36,-84,1
1774257896,2026-03-23 10:24,36.22,1052.43,1074.84,186,54.97,35.24,-84,1
1774258501,2026-03-23 10:35,35.97,1052.99,1075.40,186,55.20,35.31,-86,1
1774259710,2026-03-23 10:55,33.70,1050.44,1072.85,186,54.34,33.40,-87,1
1774260010,2026-03-23 11:00,32.34,1051.61,1074.02,186,55.27,33.46,-84,1
1774260310,2026-03-23 11:05,32.81,1048.37,1070.78,186,53.43,32.14,-83,1
1774260610,2026-03-23 11:10,31.00,1049.64,1072.05,186,55.04,32.51,-79,1
1774260910,2026-03-23 11:15,31.15,1048.24,1070.65,186,54.35,32.01,-80,1
1774261211,2026-03-23 11:20,32.48,1050.23,1072.64,186,55.26,33.53,-83,1
1774261512,2026-03-23 11:25,32.48,1044.19,1066.60,186,51.54,30.35,-85,1
1774261812,2026-03-23 11:30,30.21,1047.58,1069.99,186,53.10,30.41,-79,1
1774262115,2026-03-23 11:35,31.78,1047.85,1070.26,186,53.90,31.98,-86,1
1774262415,2026-03-23 11:40,29.49,1048.36,1070.77,186,55.02,31.61,-88,1
1774262715,2026-03-23 11:45,27.78,1047.42,1069.83,186,54.80,30.38,-86,1
1774263015,2026-03-23 11:50,26.95,1052.12,1074.53,186,58.17,32.66,-85,1
1774263619,2026-03-23 12:00,28.05,1046.60,1069.01,186,54.60,30.38,-86,1
1774263919,2026-03-23 12:05,28.90,1046.15,1068.56,186,55.06,31.29,-76,1
1774264220,2026-03-23 12:10,28.03,1048.36,1070.77,186,55.76,31.34,-80,1
1774264520,2026-03-23 12:15,28.74,1051.31,1073.72,186,57.91,33.58,-83,1
1774264821,2026-03-23 12:20,28.37,1052.05,1074.46,186,57.94,33.38,-81,1
1774265424,2026-03-23 12:30,26.34,1052.96,1075.37,186,59.29,33.18,-85,1
1774265724,2026-03-23 12:35,25.29,1051.74,1074.15,186,58.84,32.09,-81,1
1774266025,2026-03-23 12:40,27.61,1049.96,1072.37,186,57.25,32.32,-80,1
1774266932,2026-03-23 12:55,25.19,1051.97,1074.38,186,59.72,32.74,-82,1
1774267232,2026-03-23 13:00,25.73,1050.11,1072.52,186,58.21,31.87,-79,1
1774267534,2026-03-23 13:05,24.78,1050.55,1072.96,186,58.87,31.75,-80,1
1774267834,2026-03-23 13:10,25.74,1049.65,1072.06,186,57.90,31.62,-80,1
1774268134,2026-03-23 13:15,25.39,1051.00,1073.41,186,58.71,32.05,-81,1
1774268435,2026-03-23 13:20,24.63,1050.05,1072.45,186,59.20,31.92,-83,1
1774269035,2026-03-23 13:30,25.83,1046.23,1068.64,186,57.94,31.71,-83,1
1774269335,2026-03-23 13:35,26.90,1045.17,1067.58,186,57.96,32.45,-83,1
1774269638,2026-03-23 13:40,24.85,1044.04,1066.45,186,57.51,30.68,-84,1
1774269938,2026-03-23 13:45,20.92,1043.79,1066.20,186,58.11,28.19,-81,1
1774270239,2026-03-23 13:50,23.04,1043.82,1066.23,186,57.46,29.33,-82,1
1774271443,2026-03-23 14:10,23.61,1045.27,1067.68,186,59.07,31.06,-81,1
1774271744,2026-03-23 14:15,22.73,1041.36,1063.77,186,56.07,27.96,-83,1
1774272044,2026-03-23 14:20,22.91,1042.52,1064.93,186,55.94,27.99,-84,1
1774272344,2026-03-23 14:25,22.84,1043.93,1066.34,186,55.77,27.80,-83,1
1774272646,2026-03-23 14:30,23.18,1043.29,1065.70,186,55.00,27.42,-83,1
1774272946,2026-03-23 14:35,23.32,1047.29,1069.70,186,57.29,29.39,-83,1
1774273248,2026-03-23 14:40,23.99,1045.91,1068.32,186,56.11,28.92,-86,1
1774273549,2026-03-23 14:45,24.24,1047.50,1069.91,186,56.53,29.44,-86,1
1774273850,2026-03-23 14:50,25.10,1045.67,1068.08,186,56.39,29.93,-79,1
1774274150,2026-03-23 14:55,23.82,1045.99,1068.40,186,56.07,28.77,-79,1
1774274450,2026-03-23 15:00,24.59,1050.42,1072.83,186,58.40,31.23,-83,1
1774274750,2026-03-23 15:05,24.71,1047.70,1070.11,186,56.84,30.03,-82,1
1774275050,2026-03-23 15:10,24.67,1045.36,1067.77,186,56.10,29.39,-81,1
1774275350,2026-03-23 15:15,24.54,1043.92,1066.33,186,54.69,28.14,-83,1
1774275651,2026-03-23 15:20,25.79,1043.13,1065.54,186,54.21,28.60,-84,1
1774275951,2026-03-23 15:25,24.66,1046.05,1068.46,186,55.58,28.96,-83,1
1774276251,2026-03-23 15:30,25.32,1047.16,1069.57,186,54.89,28.84,-83,1
1774276551,2026-03-23 15:35,26.11,1043.61,1066.02,186,53.54,28.25,-83,1
1774276851,2026-03-23 15:40,25.34,1043.49,1065.90,186,53.41,27.64,-82,1
1774277151,2026-03-23 15:45,25.40,1046.28,1068.69,186,55.13,29.09,-84,1
1774277451,2026-03-23 15:50,25.51,1045.59,1068.00,186,54.82,28.92,-81,1
1774277752,2026-03-23 15:55,26.75,1043.99,1066.40,186,53.85,28.93,-80,1
1774278052,2026-03-23 16:00,27.14,1047.40,1069.81,186,55.93,30.91,-80,1
1774278352,2026-03-23 16:05,26.82,1046.44,1068.85,186,54.32,29.37,-80,1
1774278652,2026-03-23 16:10,25.94,1045.47,1067.88,186,53.92,28.46,-80,1
1774278952,2026-03-23 16:15,27.25,1044.40,1066.81,186,53.52,28.97,-79,1
1774279252,2026-03-23 16:20,26.50,1046.27,1068.68,186,54.54,29.34,-80,1
1774279552,2026-03-23 16:25,26.96,1044.74,1067.15,186,53.61,28.86,-79,1
1774279852,2026-03-23 16:30,27.50,1045.74,1068.15,186,53.70,29.28,-80,1
1774280152,2026-03-23 16:35,28.28,1045.59,1068.00,186,53.81,29.86,-80,1
1774280453,2026-03-23 16:40,27.89,1043.66,1066.07,186,52.51,28.53,-81,1
1774280753,2026-03-23 16:45,27.91,1045.04,1067.45,186,53.74,29.57,-80,1
1774281053,2026-03-23 16:50,28.43,1045.32,1067.73,186,53.67,29.83,-80,1
1774281353,2026-03-23 16:55,28.50,1047.87,1070.28,186,54.64,30.69,-79,1
1774281653,2026-03-23 17:00,29.50,1046.20,1068.61,186,53.84,30.62,-79,1
1774281953,2026-03-23 17:05,27.52,1044.86,1067.27,186,53.39,29.03,-80,1
1774282253,2026-03-23 17:10,27.48,1048.22,1070.63,186,54.14,29.63,-80,1
1774282553,2026-03-23 17:15,27.64,1047.42,1069.83,186,54.14,29.74,-80,1
1774282853,2026-03-23 17:20,27.97,1045.24,1067.65,186,52.98,28.97,-80,1
1774283154,2026-03-23 17:25,29.20,1044.25,1066.66,186,52.23,29.08,-80,1
1774283454,2026-03-23 17:30,29.87,1045.83,1068.24,186,52.81,29.96,-80,1
1774283754,2026-03-23 17:35,29.88,1044.88,1067.29,186,52.98,30.12,-80,1
1774284054,2026-03-23 17:40,29.59,1044.59,1067.00,186,52.69,29.70,-80,1
1774284354,2026-03-23 17:45,28.59,1046.46,1068.87,186,53.25,29.58,-80,1
1774284654,2026-03-23 17:50,29.89,1046.76,1069.17,186,52.93,30.08,-80,1
1774285257,2026-03-23 18:00,32.39,1046.85,1069.26,186,53.16,31.68,-80,1
1774285557,2026-03-23 18:05,30.68,1047.36,1069.77,186,53.24,30.80,-80,1
1774286157,2026-03-23 18:15,31.83,1046.36,1068.77,186,52.65,30.94,-80,1
1774286457,2026-03-23 18:20,33.21,1048.60,1071.01,186,53.40,32.33,-80,1
1774286758,2026-03-23 18:25,32.80,1046.86,1069.27,186,52.98,31.75,-79,1
1774287058,2026-03-23 18:30,33.67,1048.64,1071.05,186,54.24,33.30,-80,1
1774287358,2026-03-23 18:35,35.05,1047.99,1070.40,186,52.84,32.80,-80,1
1774287658,2026-03-23 18:40,35.51,1048.97,1071.38,186,53.57,33.67,-79,1
1774287958,2026-03-23 18:45,35.25,1047.32,1069.73,186,52.37,32.50,-80,1
1774288258,2026-03-23 18:50,36.18,1048.93,1071.34,186,53.86,34.26,-80,1
1774288858,2026-03-23 19:00,35.76,1047.48,1069.89,186,52.37,32.76,-79,1
1774289158,2026-03-23 19:05,35.83,1045.66,1068.07,186,51.70,32.21,-79,1
1774289458,2026-03-23 19:10,36.40,1047.65,1070.06,186,52.54,33.22,-80,1
1774289759,2026-03-23 19:15,36.09,1048.65,1071.06,186,53.03,33.49,-79,1
1774290059,2026-03-23 19:20,35.15,1049.49,1071.90,186,52.77,32.80,-80,1
1774290359,2026-03-23 19:25,35.78,1051.47,1073.88,186,54.45,34.57,-79,1
1774290659,2026-03-23 19:30,34.95,1049.63,1072.04,186,53.54,33.36,-79,1
1774290959,2026-03-23 19:35,35.90,1051.57,1073.98,186,54.45,34.63,-79,1
1774291259,2026-03-23 19:40,36.09,1053.53,1075.94,186,54.17,34.48,-80,1
1774291559,2026-03-23 19:45,35.40,1050.87,1073.28,186,53.67,33.70,-79,1
1774291859,2026-03-23 19:50,36.65,1051.93,1074.33,186,54.11,34.70,-79,1
1774292159,2026-03-23 19:55,37.01,1057.50,1079.91,186,57.93,38.20,-79,1
1774292459,2026-03-23 20:00,37.19,1056.79,1079.20,186,57.25,37.70,-80,1
1774292759,2026-03-23 20:05,37.78,1056.17,1078.58,186,56.90,37.68,-79,1
1774293060,2026-03-23 20:11,37.80,1055.29,1077.70,186,56.10,36.99,-79,1
1774293360,2026-03-23 20:16,37.33,1053.83,1076.24,186,54.81,35.64,-79,1
1774293960,2026-03-23 20:26,36.31,1054.29,1076.70,186,55.52,35.76,-79,1
1774294260,2026-03-23 20:31,34.77,1051.88,1074.29,186,55.77,35.19,-79,1
1774294563,2026-03-23 20:36,35.91,1054.10,1076.51,186,53.97,34.22,-79,1
1774294863,2026-03-23 20:41,36.99,1048.95,1071.36,186,52.22,33.23,-79,1
1774295163,2026-03-23 20:46,37.25,1052.73,1075.14,186,53.85,34.77,-80,1
1774295463,2026-03-23 20:51,38.24,1047.93,1070.34,186,51.55,33.23,-80,1
1774295763,2026-03-23 20:56,38.85,1050.16,1072.57,186,52.30,34.17,-79,1
1774296064,2026-03-23 21:01,40.24,1053.36,1075.77,186,53.84,36.16,-79,1
1774296364,2026-03-23 21:06,40.85,1048.73,1071.14,186,52.22,35.01,-79,1
1774296664,2026-03-23 21:11,40.83,1052.50,1074.91,186,53.60,36.21,-79,1
1774296964,2026-03-23 21:16,39.34,1050.28,1072.69,186,52.23,34.34,-79,1
1774297264,2026-03-23 21:21,40.96,1056.60,1079.01,186,56.89,39.17,-79,1
1774297564,2026-03-23 21:26,41.17,1050.34,1072.75,186,52.07,35.02,-80,1
1774297864,2026-03-23 21:31,42.14,1050.39,1072.80,186,52.34,35.68,-79,1
1774298164,2026-03-23 21:36,43.54,1049.96,1072.37,186,51.66,35.66,-80,1
1774298764,2026-03-23 21:46,43.95,1046.35,1068.76,186,49.31,33.74,-78,1
1774299065,2026-03-23 21:51,43.67,1049.85,1072.26,186,51.19,35.30,-79,1
1774299365,2026-03-23 21:56,43.86,1048.33,1070.74,186,50.96,35.17,-79,1
1774299665,2026-03-23 22:01,44.62,1046.61,1069.02,186,49.99,34.62,-79,1
1774299965,2026-03-23 22:06,44.46,1048.80,1071.21,186,50.70,35.19,-79,1
1774300265,2026-03-23 22:11,45.14,1047.70,1070.11,186,49.74,34.60,-79,1
1774300565,2026-03-23 22:16,45.08,1048.41,1070.82,186,50.67,35.41,-79,1
1774300865,2026-03-23 22:21,45.33,1047.35,1069.76,186,49.96,34.87,-78,1
1774301165,2026-03-23 22:26,45.35,1048.25,1070.66,186,50.43,35.30,-79,1
1774301465,2026-03-23 22:31,45.73,1047.09,1069.50,186,49.97,35.04,-78,1
1774301765,2026-03-23 22:36,46.43,1047.91,1070.32,186,50.02,35.36,-78,1
1774302065,2026-03-23 22:41,46.33,1047.87,1070.28,186,49.65,34.99,-79,1
1774302366,2026-03-23 22:46,47.17,1046.31,1068.72,186,48.88,34.62,-79,1
1774302666,2026-03-23 22:51,46.10,1047.72,1070.13,186,49.92,35.14,-79,1
1774302966,2026-03-23 22:56,47.48,1045.45,1067.85,186,47.98,33.93,-79,1
1774303269,2026-03-23 23:01,47.15,1046.66,1069.07,186,48.92,34.65,-78,1
1774303569,2026-03-23 23:06,46.39,1047.80,1070.21,186,49.50,34.88,-78,1
1774303869,2026-03-23 23:11,46.52,1046.31,1068.72,186,48.61,34.13,-79,1
1774304169,2026-03-23 23:16,46.68,1045.97,1068.38,186,48.69,34.26,-78,1
1774304469,2026-03-23 23:21,46.55,1046.48,1068.89,186,48.56,34.10,-79,1
1774304769,2026-03-23 23:26,46.15,1048.72,1071.13,186,50.20,35.41,-79,1
1774305069,2026-03-23 23:31,46.93,1047.78,1070.19,186,49.36,34.96,-78,1
1774305369,2026-03-23 23:36,47.52,1046.81,1069.22,186,48.72,34.61,-78,1
1774305670,2026-03-23 23:41,47.03,1046.05,1068.46,186,48.37,34.11,-78,1
1774305970,2026-03-23 23:46,47.93,1047.45,1069.86,186,48.49,34.56,-78,1
1774306270,2026-03-23 23:51,48.57,1049.28,1071.69,186,49.81,35.99,-80,1
1774306570,2026-03-23 23:56,48.64,1047.90,1070.31,186,48.76,35.07,-79,1