1774306870,2026-03-24 00:01,48.67,1047.17,1069.58,186,48.35,34.71,-79,1
1774307170,2026-03-24 00:06,49.81,1048.35,1070.76,186,48.93,35.65,-79,1
1774307470,2026-03-24 00:11,50.45,1047.29,1069.70,186,48.31,35.32,-79,1
1774307770,2026-03-24 00:16,50.32,1045.61,1068.02,186,47.53,34.56,-79,1
1774308070,2026-03-24 00:21,50.15,1047.95,1070.36,186,48.69,35.56,-79,1
1774308370,2026-03-24 00:26,50.80,1047.01,1069.42,186,48.51,35.63,-79,1
1774308670,2026-03-24 00:31,50.43,1045.65,1068.06,186,47.36,34.45,-79,1
1774308971,2026-03-24 00:36,51.65,1045.35,1067.76,186,47.27,34.80,-79,1
1774309271,2026-03-24 00:41,50.97,1045.81,1068.22,186,47.44,34.72,-79,1
1774309571,2026-03-24 00:46,51.05,1047.45,1069.86,186,47.98,35.24,-79,1
1774309871,2026-03-24 00:51,51.28,1048.33,1070.74,186,48.88,36.14,-80,1
1774310171,2026-03-24 00:56,51.54,1046.86,1069.27,186,47.61,35.07,-79,1
1774310471,2026-03-24 01:01,51.69,1048.06,1070.47,186,48.19,35.65,-79,1
1774310771,2026-03-24 01:06,51.34,1046.82,1069.23,186,47.57,34.96,-79,1
1774311071,2026-03-24 01:11,51.57,1045.88,1068.29,186,47.26,34.76,-80,1
1774311372,2026-03-24 01:16,52.15,1048.72,1071.13,186,49.14,36.68,-78,1
1774311672,2026-03-24 01:21,52.14,1049.12,1071.53,186,49.27,36.80,-80,1
1774311972,2026-03-24 01:26,52.32,1049.11,1071.52,186,48.85,36.47,-79,1
1774312272,2026-03-24 01:31,52.50,1049.65,1072.06,186,49.41,37.05,-79,1
1774312572,2026-03-24 01:36,52.16,1049.67,1072.08,186,49.90,37.38,-79,1
1774312872,2026-03-24 01:41,52.19,1050.85,1073.26,186,49.71,37.21,-79,1
1774313172,2026-03-24 01:46,52.33,1048.83,1071.24,186,48.67,36.31,-79,1
1774313472,2026-03-24 01:51,53.40,1049.35,1071.76,186,49.28,37.24,-79,1
1774313772,2026-03-24 01:56,53.47,1050.17,1072.58,186,49.52,37.48,-79,1
1774314073,2026-03-24 02:01,53.75,1048.95,1071.36,186,48.90,37.01,-79,1
1774314373,2026-03-24 02:06,54.03,1049.46,1071.87,186,48.14,36.41,-79,1
1774314673,2026-03-24 02:11,54.30,1048.94,1071.35,186,48.48,36.81,-78,1
1774314973,2026-03-24 02:16,53.30,1048.75,1071.16,186,48.05,36.08,-79,1
1774315273,2026-03-24 02:21,52.35,1047.90,1070.31,186,48.46,36.13,-79,1
1774315573,2026-03-24 02:26,52.71,1047.97,1070.38,186,48.35,36.15,-79,1
1774316173,2026-03-24 02:36,53.74,1047.19,1069.60,186,47.99,36.17,-79,1
1774316473,2026-03-24 02:41,52.75,1048.02,1070.43,186,47.96,35.81,-79,1
1774316773,2026-03-24 02:46,52.53,1048.12,1070.53,186,48.18,35.93,-79,1
1774317074,2026-03-24 02:51,52.65,1049.85,1072.26,186,49.39,37.08,-79,1
1774317374,2026-03-24 02:56,52.78,1048.63,1071.04,186,48.38,36.20,-78,1
1774317674,2026-03-24 03:01,52.81,1050.84,1073.25,186,49.03,36.81,-78,1
1774317974,2026-03-24 03:06,53.26,1049.12,1071.53,186,48.52,36.50,-79,1
1774318274,2026-03-24 03:11,53.27,1049.44,1071.85,186,48.73,36.69,-78,1
1774318574,2026-03-24 03:16,53.67,1048.60,1071.01,186,48.26,36.40,-78,1
1774318874,2026-03-24 03:21,53.53,1048.46,1070.86,186,47.73,35.87,-78,1
1774319174,2026-03-24 03:26,53.79,1048.38,1070.79,186,47.62,35.85,-79,1
1774319474,2026-03-24 03:31,53.72,1051.47,1073.88,186,49.58,37.62,-79,1
1774319774,2026-03-24 03:36,54.10,1049.14,1071.55,186,48.27,36.55,-80,1
1774320074,2026-03-24 03:41,53.60,1048.01,1070.42,186,47.55,35.72,-78,1
1774320375,2026-03-24 03:46,53.90,1049.15,1071.56,186,48.55,36.74,-79,1
1774320675,2026-03-24 03:51,53.95,1048.48,1070.89,186,47.99,36.25,-79,1
1774321875,2026-03-24 04:11,55.98,1050.56,1072.97,186,49.00,37.85,-79,1
1774322175,2026-03-24 04:16,56.56,1049.80,1072.21,186,47.69,36.83,-79,1
1774322475,2026-03-24 04:21,56.97,1046.37,1068.78,186,46.09,35.49,-79,1
1774322776,2026-03-24 04:26,56.70,1049.11,1071.52,186,47.47,36.68,-80,1
1774323076,2026-03-24 04:31,56.88,1047.72,1070.13,186,46.88,36.19,-79,1
1774323376,2026-03-24 04:36,57.24,1046.54,1068.95,186,45.95,35.44,-79,1
1774323676,2026-03-24 04:41,57.69,1050.17,1072.58,186,47.67,37.18,-79,1
1774323976,2026-03-24 04:46,58.55,1049.84,1072.25,186,46.42,36.29,-80,1
1774324276,2026-03-24 04:51,58.39,1047.79,1070.20,186,45.89,35.75,-79,1
1774324576,2026-03-24 04:56,58.98,1047.77,1070.18,186,46.12,36.14,-79,1
1774324876,2026-03-24 05:01,59.08,1049.10,1071.51,186,46.87,36.87,-80,1
1774325176,2026-03-24 05:06,59.02,1048.46,1070.87,186,45.56,35.64,-79,1
1774325476,2026-03-24 05:11,59.31,1048.17,1070.58,186,45.98,36.11,-79,1
1774325776,2026-03-24 05:16,58.96,1048.46,1070.87,186,46.29,36.30,-79,1
1774326077,2026-03-24 05:21,59.24,1050.05,1072.46,186,47.17,37.20,-79,1
1774326377,2026-03-24 05:26,59.78,1048.22,1070.63,186,45.72,36.02,-79,1
1774326677,2026-03-24 05:31,59.66,1050.41,1072.82,186,46.83,37.01,-79,1
1774326977,2026-03-24 05:36,60.43,1050.01,1072.42,186,46.40,36.85,-79,1
1774327277,2026-03-24 05:41,60.10,1049.92,1072.33,186,46.64,36.97,-79,1
1774327577,2026-03-24 05:46,60.92,1048.48,1070.89,186,45.74,36.38,-79,1
1774327877,2026-03-24 05:51,61.13,1049.76,1072.17,186,45.67,36.38,-79,1
1774328177,2026-03-24 05:56,61.30,1050.02,1072.43,186,46.38,37.09,-79,1
1774328777,2026-03-24 06:06,61.27,1049.07,1071.48,186,45.73,36.48,-79,1
1774329377,2026-03-24 06:16,61.91,1046.68,1069.09,186,44.14,35.18,-79,1
1774329678,2026-03-24 06:21,61.86,1048.21,1070.62,186,44.80,35.78,-79,1
1774329978,2026-03-24 06:26,62.34,1046.89,1069.30,186,44.29,35.45,-79,1
1774330278,2026-03-24 06:31,62.08,1045.81,1068.22,186,44.03,35.13,-80,1
1774330578,2026-03-24 06:36,62.39,1047.87,1070.28,186,45.12,36.23,-80,1
1774330878,2026-03-24 06:41,62.06,1046.33,1068.74,186,44.12,35.20,-80,1
1774331178,2026-03-24 06:46,62.01,1057.94,1080.35,186,51.41,42.00,-80,1
1774331478,2026-03-24 06:51,61.79,1055.08,1077.49,186,49.88,40.50,-80,1
1774331778,2026-03-24 06:56,62.13,1046.64,1069.05,186,44.92,35.97,-80,1
1774332078,2026-03-24 07:01,62.16,1047.91,1070.32,186,45.65,36.66,-80,1
1774332378,2026-03-24 07:06,60.38,1045.88,1068.29,186,44.74,35.28,-78,1
1774332678,2026-03-24 07:11,59.96,1045.07,1067.48,186,44.25,34.70,-79,1
1774332979,2026-03-24 07:16,59.70,1045.05,1067.46,186,44.35,34.72,-79,1
1774333279,2026-03-24 07:21,59.31,1045.53,1067.94,186,44.64,34.87,-80,1
1774333579,2026-03-24 07:26,59.36,1043.41,1065.82,186,43.81,34.11,-79,1
1774333879,2026-03-24 07:31,58.88,1044.77,1067.18,186,44.45,34.56,-79,1
1774334179,2026-03-24 07:36,58.56,1044.55,1066.96,186,44.30,34.32,-80,1
1774334479,2026-03-24 07:41,58.18,1043.54,1065.95,186,44.50,34.39,-79,1
1774335080,2026-03-24 07:51,56.97,1046.31,1068.72,186,45.94,35.35,-78,1
1774335382,2026-03-24 07:56,56.94,1044.54,1066.95,186,45.04,34.51,-81,1
1774335682,2026-03-24 08:01,56.81,1044.23,1066.64,186,44.84,34.28,-80,1
1774335982,2026-03-24 08:06,55.27,1045.69,1068.10,186,45.59,34.48,-80,1
1774336282,2026-03-24 08:11,54.75,1044.89,1067.30,186,45.94,34.63,-80,1
1774336582,2026-03-24 08:16,54.16,1045.54,1067.95,186,46.37,34.83,-78,1
1774337184,2026-03-24 08:26,53.14,1044.72,1067.13,186,46.28,34.41,-82,1
1774337486,2026-03-24 08:31,52.54,1045.92,1068.33,186,47.25,35.09,-80,1
1774337786,2026-03-24 08:36,50.93,1045.84,1068.25,186,47.25,34.53,-79,1
1774338086,2026-03-24 08:41,50.34,1045.60,1068.01,186,47.19,34.26,-79,1
1774338992,2026-03-24 08:56,47.49,1044.13,1066.54,186,46.93,32.99,-80,1
1774339295,2026-03-24 09:01,48.17,1045.06,1067.47,186,48.33,34.50,-82,1
1774339596,2026-03-24 09:06,48.09,1045.41,1067.82,186,47.84,34.03,-82,1
1774339897,2026-03-24 09:11,47.21,1045.90,1068.31,186,48.08,33.92,-82,1
1774340803,2026-03-24 09:26,46.56,1045.63,1068.04,186,47.93,33.53,-81,1
1774341409,2026-03-24 09:36,44.07,1043.55,1065.96,186,47.65,32.31,-83,1
1774341709,2026-03-24 09:41,43.17,1044.85,1067.26,186,48.32,32.54,-89,1
1774342009,2026-03-24 09:46,40.28,1045.36,1067.77,186,48.63,31.59,-83,1
1774342310,2026-03-24 09:51,39.10,1044.30,1066.71,186,48.32,30.79,-79,1
1774343214,2026-03-24 10:06,40.67,1045.42,1067.83,186,49.11,32.18,-81,1
1774343514,2026-03-24 10:11,38.55,1046.56,1068.97,186,49.84,31.88,-79,1
1774343814,2026-03-24 10:16,39.17,1045.59,1068.00,186,49.62,31.97,-81,1
1774344116,2026-03-24 10:21,37.90,1047.39,1069.80,186,50.50,32.16,-82,1
1774344416,2026-03-24 10:26,37.82,1045.27,1067.68,186,49.80,31.51,-82,1
1774345023,2026-03-24 10:37,38.16,1047.09,1069.50,186,50.54,32.31,-86,1
1774345323,2026-03-24 10:42,37.59,1044.39,1066.80,186,50.02,31.59,-83,1
1774345624,2026-03-24 10:47,37.52,1045.81,1068.22,186,51.15,32.55,-80,1
1774346229,2026-03-24 10:57,37.64,1046.18,1068.59,186,50.89,32.37,-83,1
1774346835,2026-03-24 11:07,36.40,1044.67,1067.08,186,50.19,31.17,-80,1
1774347135,2026-03-24 11:12,35.54,1045.68,1068.08,186,50.97,31.43,-81,1
1774348342,2026-03-24 11:32,32.87,1045.51,1067.92,186,51.45,30.48,-82,1
1774348642,2026-03-24 11:37,32.99,1043.79,1066.20,186,51.10,30.24,-82,1
1774349551,2026-03-24 11:52,32.80,1045.53,1067.94,186,52.67,31.49,-84,1
1774349852,2026-03-24 11:57,31.96,1046.55,1068.96,186,53.21,31.49,-85,1
1774350153,2026-03-24 12:02,32.33,1046.88,1069.29,186,54.01,32.38,-83,1
1774350453,2026-03-24 12:07,32.04,1044.51,1066.92,186,52.49,30.92,-85,1
1774350753,2026-03-24 12:12,30.18,1045.90,1068.31,186,53.69,30.89,-84,1
1774351054,2026-03-24 12:17,31.66,1045.29,1067.70,186,53.67,31.72,-86,1
1774351354,2026-03-24 12:22,30.86,1045.40,1067.81,186,53.66,31.26,-87,1
1774351654,2026-03-24 12:27,30.66,1044.03,1066.44,186,52.57,30.22,-85,1
1774351954,2026-03-24 12:32,29.96,1043.73,1066.14,186,53.27,30.41,-81,1
1774352254,2026-03-24 12:37,30.66,1044.39,1066.80,186,53.32,30.86,-78,1
1774352555,2026-03-24 12:42,30.20,1043.55,1065.95,186,52.91,30.24,-84,1
1774352858,2026-03-24 12:47,29.97,1043.95,1066.36,186,53.89,30.94,-82,1
1774353159,2026-03-24 12:52,30.29,1045.00,1067.41,186,54.50,31.64,-78,1
1774353461,2026-03-24 12:57,29.58,1046.54,1068.95,186,55.63,32.18,-80,1
1774353762,2026-03-24 13:02,29.99,1045.60,1068.01,186,55.53,32.34,-81,1
1774354062,2026-03-24 13:07,29.59,1043.11,1065.52,186,53.94,30.76,-81,1
1774354362,2026-03-24 13:12,30.01,1043.40,1065.81,186,53.88,30.95,-81,1
1774354663,2026-03-24 13:17,29.14,1043.88,1066.29,186,54.74,31.16,-79,1
1774354963,2026-03-24 13:22,28.42,1044.37,1066.78,186,55.53,31.39,-79,1
1774355265,2026-03-24 13:27,28.35,1044.77,1067.18,186,55.20,31.07,-78,1
1774355566,2026-03-24 13:32,28.06,1044.59,1067.00,186,55.34,31.00,-80,1
1774355866,2026-03-24 13:37,27.70,1044.30,1066.71,186,54.98,30.48,-83,1
1774356167,2026-03-24 13:42,27.35,1044.87,1067.28,186,55.46,30.66,-78,1
1774356467,2026-03-24 13:47,26.91,1041.82,1064.22,186,53.65,28.86,-81,1
1774358283,2026-03-24 14:18,25.70,1041.44,1063.85,186,55.63,29.71,-84,1
1774358583,2026-03-24 14:23,24.70,1041.28,1063.69,186,55.98,29.31,-83,1
1774358883,2026-03-24 14:28,24.99,1041.82,1064.23,186,56.16,29.67,-82,1
1774359183,2026-03-24 14:33,24.86,1042.08,1064.49,186,55.94,29.39,-86,1
1774359483,2026-03-24 14:38,24.77,1042.28,1064.69,186,56.31,29.63,-80,1
1774359783,2026-03-24 14:43,25.40,1041.17,1063.58,186,55.38,29.30,-80,1
1774360083,2026-03-24 14:48,25.80,1042.22,1064.63,186,55.82,29.94,-79,1
1774360383,2026-03-24 14:53,25.58,1040.90,1063.31,186,54.82,28.96,-80,1
1774360683,2026-03-24 14:58,25.30,1043.40,1065.81,186,56.49,30.15,-83,1
1774360984,2026-03-24 15:03,25.34,1043.92,1066.33,186,56.32,30.04,-79,1
1774361284,2026-03-24 15:08,25.49,1043.16,1065.57,186,56.10,29.96,-80,1
1774361584,2026-03-24 15:13,25.32,1046.01,1068.42,186,56.40,30.09,-79,1
1774361884,2026-03-24 15:18,25.78,1044.87,1067.28,186,57.38,31.22,-80,1
1774362184,2026-03-24 15:23,25.15,1041.03,1063.44,186,54.96,28.78,-79,1
1774362484,2026-03-24 15:28,24.84,1040.60,1063.01,186,55.49,29.01,-80,1
1774362784,2026-03-24 15:33,24.72,1044.38,1066.79,186,58.88,31.72,-80,1
1774363084,2026-03-24 15:38,24.15,1042.48,1064.89,186,58.01,30.59,-80,1
1774363384,2026-03-24 15:43,23.46,1045.04,1067.45,186,59.48,31.29,-80,1
1774363684,2026-03-24 15:48,24.02,1041.99,1064.40,186,57.94,30.44,-81,1
1774363984,2026-03-24 15:53,23.98,1044.05,1066.46,186,58.61,30.96,-82,1
1774364284,2026-03-24 15:58,24.17,1043.16,1065.57,186,57.21,29.95,-80,1
1774364584,2026-03-24 16:03,24.80,1043.60,1066.01,186,57.52,30.66,-81,1
1774364884,2026-03-24 16:08,24.99,1046.45,1068.86,186,58.51,31.60,-80,1
1774365185,2026-03-24 16:13,24.93,1046.27,1068.68,186,59.08,32.03,-80,1
1774365485,2026-03-24 16:18,24.97,1046.95,1069.36,186,59.86,32.70,-80,1
1774365785,2026-03-24 16:23,25.52,1045.51,1067.92,186,58.25,31.76,-80,1
1774366085,2026-03-24 16:28,26.27,1043.33,1065.74,186,56.46,30.79,-79,1
1774366385,2026-03-24 16:33,26.71,1048.64,1071.05,186,58.99,33.18,-80,1
1774366685,2026-03-24 16:38,27.77,1047.20,1069.61,186,57.81,32.89,-79,1
1774366985,2026-03-24 16:43,28.45,1045.76,1068.17,186,57.41,32.99,-79,1
1774367285,2026-03-24 16:48,28.89,1044.59,1067.00,186,56.24,32.28,-79,1
1774367585,2026-03-24 16:53,29.38,1044.93,1067.34,186,55.48,31.93,-79,1
1774367885,2026-03-24 16:58,29.70,1044.20,1066.61,186,54.95,31.68,-79,1
1774368185,2026-03-24 17:03,30.08,1046.17,1068.58,186,56.40,33.13,-79,1
1774368485,2026-03-24 17:08,30.77,1045.87,1068.28,186,55.89,33.10,-79,1
1774368785,2026-03-24 17:13,30.71,1046.44,1068.85,186,56.11,33.25,-79,1
1774369085,2026-03-24 17:18,31.12,1047.19,1069.60,186,56.14,33.51,-79,1
1774369386,2026-03-24 17:23,30.88,1046.67,1069.08,186,55.91,33.18,-79,1
1774369686,2026-03-24 17:28,31.21,1047.80,1070.21,186,56.36,33.75,-79,1
1774369986,2026-03-24 17:33,31.69,1047.83,1070.24,186,56.64,34.26,-79,1
1774370286,2026-03-24 17:38,32.85,1047.26,1069.67,186,56.36,34.67,-79,1
1774370586,2026-03-24 17:43,32.62,1046.01,1068.42,186,54.96,33.35,-79,1
1774370886,2026-03-24 17:48,32.76,1046.50,1068.91,186,55.21,33.64,-80,1
1774371186,2026-03-24 17:53,34.52,1044.94,1067.35,186,54.71,34.15,-79,1
1774371486,2026-03-24 17:58,35.19,1046.15,1068.56,186,54.59,34.39,-79,1
1774371786,2026-03-24 18:03,35.27,1044.82,1067.23,186,54.65,34.48,-79,1
1774372086,2026-03-24 18:08,36.72,1045.37,1067.78,186,54.02,34.66,-79,1
1774372386,2026-03-24 18:13,36.29,1045.92,1068.33,186,53.86,34.31,-80,1
1774372686,2026-03-24 18:18,36.06,1048.34,1070.75,186,54.58,34.82,-80,1
1774372986,2026-03-24 18:23,37.45,1047.50,1069.91,186,54.55,35.48,-80,1
1774373286,2026-03-24 18:28,38.12,1047.07,1069.48,186,54.57,35.82,-80,1
1774373586,2026-03-24 18:33,38.65,1048.12,1070.53,186,54.93,36.38,-80,1
1774373887,2026-03-24 18:38,38.83,1047.83,1070.24,186,54.56,36.14,-80,1
1774374187,2026-03-24 18:43,39.84,1047.20,1069.61,186,53.77,35.92,-80,1
1774374487,2026-03-24 18:48,40.24,1049.23,1071.64,186,54.11,36.40,-80,1
1774374787,2026-03-24 18:53,40.85,1047.40,1069.81,186,53.54,36.17,-80,1
1774375087,2026-03-24 18:58,40.85,1046.91,1069.32,186,54.08,36.65,-80,1
1774375387,2026-03-24 19:03,40.72,1047.02,1069.43,186,53.63,36.19,-80,1
1774375687,2026-03-24 19:08,40.57,1046.10,1068.51,186,52.75,35.35,-80,1
1774375987,2026-03-24 19:13,41.34,1046.89,1069.30,186,53.21,36.09,-80,1
1774376287,2026-03-24 19:18,41.78,1047.91,1070.32,186,53.19,36.27,-80,1
1774376587,2026-03-24 19:23,41.82,1048.79,1071.20,186,54.55,37.49,-80,1
1774376887,2026-03-24 19:28,40.18,1047.14,1069.54,186,52.73,35.16,-80,1
1774377187,2026-03-24 19:33,40.39,1047.95,1070.36,186,54.15,36.50,-80,1
1774377487,2026-03-24 19:38,40.93,1046.72,1069.13,186,53.15,35.86,-79,1
1774377788,2026-03-24 19:43,39.50,1047.17,1069.58,186,53.34,35.38,-80,1
1774378088,2026-03-24 19:48,38.85,1048.15,1070.56,186,53.35,35.09,-79,1
1774378388,2026-03-24 19:53,38.64,1048.67,1071.08,186,54.90,36.35,-80,1
1774378688,2026-03-24 19:58,39.12,1048.42,1070.83,186,54.31,36.06,-80,1
1774378988,2026-03-24 20:03,40.61,1047.89,1070.30,186,53.73,36.23,-80,1
1774379288,2026-03-24 20:08,40.14,1045.41,1067.82,186,52.44,34.88,-80,1
1774379588,2026-03-24 20:13,40.91,1045.39,1067.80,186,52.37,35.16,-80,1
1774379888,2026-03-24 20:18,41.41,1045.85,1068.26,186,52.71,35.68,-80,1
1774380188,2026-03-24 20:23,42.16,1049.55,1071.96,186,53.66,36.85,-80,1
1774381388,2026-03-24 20:43,42.37,1048.03,1070.44,186,53.58,36.87,-79,1
1774381688,2026-03-24 20:48,41.05,1046.22,1068.63,186,52.41,35.26,-80,1
1774381989,2026-03-24 20:53,42.24,1048.84,1071.25,186,53.33,36.60,-79,1
1774382289,2026-03-24 20:58,42.07,1049.27,1071.68,186,54.30,37.38,-79,1
1774382589,2026-03-24 21:03,42.52,1046.92,1069.33,186,53.06,36.47,-79,1
1774382889,2026-03-24 21:08,42.58,1045.34,1067.75,186,51.88,35.46,-80,1
1774383189,2026-03-24 21:13,41.73,1048.81,1071.22,186,53.38,36.41,-80,1
1774383789,2026-03-24 21:23,43.51,1047.22,1069.63,186,52.32,36.24,-79,1
1774384089,2026-03-24 21:28,42.92,1049.76,1072.17,186,52.68,36.31,-80,1
1774384389,2026-03-24 21:33,42.64,1046.59,1069.00,186,51.71,35.33,-79,1
1774384689,2026-03-24 21:38,43.22,1047.55,1069.96,186,52.39,36.18,-79,1
1774384989,2026-03-24 21:43,43.83,1047.81,1070.22,186,52.51,36.54,-79,1
1774385289,2026-03-24 21:48,43.88,1046.97,1069.38,186,52.28,36.35,-80,1
1774385589,2026-03-24 21:53,43.09,1048.86,1071.27,186,53.20,36.84,-79,1
1774385889,2026-03-24 21:58,43.82,1046.37,1068.78,186,51.49,35.63,-79,1
1774386190,2026-03-24 22:03,43.99,1047.09,1069.50,186,51.33,35.56,-79,1
1774386490,2026-03-24 22:08,43.69,1044.34,1066.75,186,50.15,34.38,-79,1
1774386790,2026-03-24 22:13,43.59,1045.74,1068.15,186,50.96,35.06,-79,1
1774387090,2026-03-24 22:18,43.81,1048.79,1071.20,186,51.66,35.78,-79,1
1774387390,2026-03-24 22:23,43.96,1049.91,1072.32,186,53.19,37.20,-79,1
1774387690,2026-03-24 22:28,44.69,1050.20,1072.60,186,53.12,37.44,-79,1
1774387990,2026-03-24 22:33,45.22,1047.59,1070.00,186,51.84,36.51,-80,1
1774388290,2026-03-24 22:38,45.35,1045.05,1067.46,186,50.33,35.22,-78,1
1774388590,2026-03-24 22:43,45.08,1048.28,1070.69,186,52.73,37.25,-78,1
1774388890,2026-03-24 22:48,45.99,1047.13,1069.54,186,51.76,36.75,-78,1
1774389190,2026-03-24 22:53,46.42,1046.70,1069.11,186,51.46,36.65,-78,1
1774389490,2026-03-24 22:58,46.27,1046.41,1068.82,186,51.90,36.98,-78,1
1774389790,2026-03-24 23:03,46.52,1046.86,1069.27,186,51.53,36.75,-78,1
1774390091,2026-03-24 23:08,46.93,1047.34,1069.75,186,51.84,37.19,-79,1
1774390391,2026-03-24 23:13,47.79,1047.37,1069.78,186,50.99,36.76,-79,1
1774390691,2026-03-24 23:18,48.78,1046.12,1068.53,186,50.78,36.95,-79,1
1774390991,2026-03-24 23:23,49.32,1046.81,1069.22,186,50.75,37.12,-79,1
1774391291,2026-03-24 23:28,49.75,1047.38,1069.79,186,50.71,37.24,-79,1
1774391591,2026-03-24 23:33,49.52,1047.32,1069.73,186,51.12,37.53,-79,1
1774391891,2026-03-24 23:38,50.62,1048.93,1071.34,186,50.98,37.81,-78,1
1774392191,2026-03-24 23:43,50.65,1051.93,1074.34,186,52.78,39.45,-79,1
1774392491,2026-03-24 23:48,50.88,1050.12,1072.53,186,52.48,39.26,-79,1
1774392791,2026-03-24 23:53,50.72,1049.17,1071.58,186,51.52,38.33,-78,1
1774393091,2026-03-24 23:58,50.52,1049.54,1071.95,186,52.25,38.92,-78,1