1774393391,2026-03-25 00:03,50.84,1047.95,1070.36,186,50.75,37.68,-78,1
1774393691,2026-03-25 00:08,50.15,1048.25,1070.66,186,51.55,38.15,-79,1
1774393991,2026-03-25 00:13,50.58,1047.69,1070.09,186,50.97,37.78,-79,1
1774394292,2026-03-25 00:18,51.50,1049.07,1071.48,186,51.61,38.70,-79,1
1774394592,2026-03-25 00:23,49.94,1049.51,1071.92,186,51.27,37.82,-79,1
1774394892,2026-03-25 00:28,49.39,1050.74,1073.15,186,52.82,39.02,-79,1
1774395192,2026-03-25 00:33,49.59,1046.82,1069.23,186,50.75,37.22,-79,1
1774395492,2026-03-25 00:38,49.13,1047.81,1070.22,186,52.18,38.34,-79,1
1774395792,2026-03-25 00:43,48.55,1047.23,1069.64,186,51.07,37.12,-78,1
1774396092,2026-03-25 00:48,48.87,1045.85,1068.26,186,50.26,36.51,-79,1
1774396392,2026-03-25 00:53,48.71,1050.09,1072.50,186,52.72,38.67,-79,1
1774396692,2026-03-25 00:58,49.17,1048.70,1071.11,186,51.29,37.55,-79,1
1774396992,2026-03-25 01:03,49.05,1048.12,1070.53,186,52.40,38.51,-79,1
1774397292,2026-03-25 01:08,49.22,1046.81,1069.22,186,50.82,37.15,-79,1
1774397592,2026-03-25 01:13,49.09,1047.65,1070.06,186,51.47,37.69,-79,1
1774397892,2026-03-25 01:18,49.55,1048.12,1070.53,186,52.43,38.72,-79,1
1774398192,2026-03-25 01:23,49.34,1047.21,1069.62,186,51.29,37.61,-79,1
1774398492,2026-03-25 01:28,49.21,1044.60,1067.01,186,50.28,36.66,-79,1
1774398793,2026-03-25 01:33,48.49,1046.99,1069.40,186,51.64,37.61,-79,1
1774399093,2026-03-25 01:38,48.45,1046.78,1069.19,186,51.86,37.79,-79,1
1774399693,2026-03-25 01:48,48.76,1047.85,1070.26,186,51.86,37.91,-79,1
1774399993,2026-03-25 01:53,48.53,1045.61,1068.02,186,51.22,37.25,-78,1
1774400293,2026-03-25 01:58,48.27,1047.14,1069.55,186,51.64,37.53,-79,1
1774400593,2026-03-25 02:03,48.49,1045.33,1067.74,186,51.35,37.35,-79,1
1774400893,2026-03-25 02:08,48.68,1047.73,1070.14,186,51.67,37.71,-78,1
1774401193,2026-03-25 02:13,48.62,1049.00,1071.41,186,52.83,38.73,-79,1
1774401493,2026-03-25 02:18,48.81,1047.18,1069.59,186,51.94,38.00,-79,1
1774401793,2026-03-25 02:23,48.93,1048.09,1070.50,186,52.19,38.28,-79,1
1774402093,2026-03-25 02:28,48.30,1048.55,1070.95,186,52.64,38.44,-79,1
1774402393,2026-03-25 02:33,48.16,1046.80,1069.21,186,51.49,37.35,-78,1
1774402693,2026-03-25 02:38,48.29,1047.04,1069.45,186,51.27,37.20,-79,1
1774402994,2026-03-25 02:43,48.88,1043.90,1066.31,186,50.01,36.29,-79,1
1774403294,2026-03-25 02:48,49.15,1046.74,1069.15,186,52.20,38.37,-79,1
1774403594,2026-03-25 02:53,48.54,1045.99,1068.40,186,51.51,37.51,-79,1
1774403894,2026-03-25 02:58,48.66,1045.67,1068.08,186,51.00,37.10,-79,1
1774404194,2026-03-25 03:03,48.58,1043.59,1066.00,186,50.13,36.28,-79,1
1774404494,2026-03-25 03:08,49.66,1049.04,1071.45,186,52.76,39.06,-79,1
1774404794,2026-03-25 03:13,49.18,1045.03,1067.44,186,50.77,37.09,-78,1
1774405094,2026-03-25 03:18,48.93,1047.28,1069.69,186,52.13,38.22,-78,1
1774405394,2026-03-25 03:23,49.03,1047.47,1069.88,186,51.39,37.59,-78,1
1774405694,2026-03-25 03:28,49.16,1042.12,1064.53,186,49.46,35.89,-78,1
1774405994,2026-03-25 03:33,49.52,1042.33,1064.74,186,49.85,36.38,-78,1
1774406294,2026-03-25 03:38,49.55,1044.08,1066.49,186,50.86,37.31,-78,1
1774406594,2026-03-25 03:43,49.63,1043.70,1066.11,186,51.15,37.60,-78,1
1774406894,2026-03-25 03:48,49.78,1041.54,1063.95,186,49.06,35.76,-78,1
1774407195,2026-03-25 03:53,50.56,1042.08,1064.49,186,49.65,36.58,-78,1
1774407495,2026-03-25 03:58,49.89,1042.19,1064.60,186,49.95,36.61,-78,1
1774407795,2026-03-25 04:03,49.82,1046.89,1069.30,186,52.59,38.97,-78,1
1774408395,2026-03-25 04:13,49.57,1042.33,1064.74,186,50.25,36.76,-78,1
1774408695,2026-03-25 04:18,49.76,1041.37,1063.78,186,50.06,36.66,-78,1
1774408995,2026-03-25 04:23,49.28,1040.85,1063.26,186,49.68,36.14,-78,1
1774409295,2026-03-25 04:28,48.95,1040.90,1063.31,186,49.00,35.40,-78,1
1774409595,2026-03-25 04:33,48.94,1041.12,1063.53,186,49.43,35.79,-78,1
1774409895,2026-03-25 04:38,48.69,1041.53,1063.94,186,50.00,36.21,-78,1
1774410195,2026-03-25 04:43,48.94,1045.13,1067.54,186,52.60,38.65,-78,1
1774410495,2026-03-25 04:48,49.00,1042.86,1065.27,186,50.87,37.11,-79,1
1774410795,2026-03-25 04:53,48.59,1044.43,1066.84,186,51.55,37.57,-79,1
1774411095,2026-03-25 04:58,48.50,1045.52,1067.93,186,51.90,37.85,-79,1
1774411395,2026-03-25 05:03,48.62,1042.79,1065.20,186,51.11,37.18,-79,1
1774411695,2026-03-25 05:08,48.68,1043.87,1066.28,186,51.55,37.60,-79,1
1774411996,2026-03-25 05:13,48.87,1043.27,1065.68,186,51.52,37.65,-79,1
1774412296,2026-03-25 05:18,48.59,1042.17,1064.58,186,50.87,36.96,-79,1
1774412596,2026-03-25 05:23,48.75,1038.58,1060.99,186,49.02,35.35,-79,1
1774413196,2026-03-25 05:33,48.56,1038.88,1061.29,186,49.17,35.41,-79,1
1774413496,2026-03-25 05:38,48.66,1038.34,1060.75,186,48.69,35.01,-78,1
1774413796,2026-03-25 05:43,48.85,1038.84,1061.25,186,49.63,35.93,-79,1
1774414096,2026-03-25 05:48,48.50,1037.67,1060.08,186,48.41,34.70,-78,1
1774414396,2026-03-25 05:53,48.20,1037.43,1059.84,186,48.54,34.71,-79,1
1774414696,2026-03-25 05:58,48.14,1036.55,1058.96,186,48.49,34.64,-79,1
1774414996,2026-03-25 06:03,48.04,1034.83,1057.24,186,47.17,33.41,-79,1
1774415596,2026-03-25 06:13,48.23,1038.30,1060.71,186,49.27,35.37,-79,1
1774415896,2026-03-25 06:18,48.57,1037.24,1059.65,186,49.15,35.40,-79,1
1774416196,2026-03-25 06:23,48.29,1034.92,1057.33,186,47.99,34.24,-79,1
1774416497,2026-03-25 06:28,48.08,1034.80,1057.21,186,47.40,33.63,-79,1
1774416797,2026-03-25 06:33,48.79,1035.62,1058.03,186,47.88,34.33,-78,1
1774417097,2026-03-25 06:38,48.67,1037.12,1059.53,186,48.42,34.77,-78,1
1774417397,2026-03-25 06:43,48.22,1036.93,1059.34,186,48.66,34.82,-78,1
1774418297,2026-03-25 06:58,47.93,1035.43,1057.84,186,48.73,34.78,-79,1
1774418597,2026-03-25 07:03,47.83,1034.21,1056.62,186,47.38,33.52,-79,1
1774418897,2026-03-25 07:08,47.34,1033.41,1055.82,186,47.80,33.72,-79,1
1774419498,2026-03-25 07:18,46.48,1035.72,1058.13,186,49.13,34.58,-78,1
1774419798,2026-03-25 07:23,46.22,1035.33,1057.74,186,49.37,34.70,-79,1
1774420098,2026-03-25 07:28,45.75,1034.00,1056.41,186,48.77,33.97,-78,1
1774420398,2026-03-25 07:33,46.38,1036.55,1058.96,186,49.72,35.07,-78,1
1774420698,2026-03-25 07:38,46.53,1035.00,1057.41,186,49.29,34.75,-78,1
1774420998,2026-03-25 07:43,46.59,1035.62,1058.03,186,49.90,35.32,-79,1
1774421298,2026-03-25 07:48,46.35,1037.95,1060.36,186,51.40,36.57,-78,1
1774421598,2026-03-25 07:53,46.84,1036.52,1058.92,186,50.79,36.21,-78,1
1774421898,2026-03-25 07:58,46.66,1038.99,1061.40,186,52.00,37.23,-78,1
1774422200,2026-03-25 08:03,46.19,1035.54,1057.95,186,50.19,35.42,-79,1
1774422500,2026-03-25 08:08,46.31,1035.96,1058.37,186,50.34,35.60,-79,1
1774422800,2026-03-25 08:13,45.99,1037.84,1060.25,186,51.71,36.71,-77,1
1774423100,2026-03-25 08:18,46.21,1036.99,1059.40,186,51.07,36.22,-78,1
1774423400,2026-03-25 08:23,45.82,1036.62,1059.03,186,51.93,36.83,-78,1
1774423700,2026-03-25 08:28,45.66,1038.70,1061.11,186,52.53,37.31,-78,1
1774424000,2026-03-25 08:33,45.43,1038.61,1061.02,186,52.38,37.08,-78,1
1774424300,2026-03-25 08:38,45.22,1035.90,1058.31,186,51.58,36.28,-86,1
1774424600,2026-03-25 08:43,44.86,1037.03,1059.44,186,52.46,36.92,-83,1
1774424900,2026-03-25 08:48,44.38,1037.52,1059.93,186,52.80,37.03,-84,1
1774425507,2026-03-25 08:58,43.90,1038.37,1060.78,186,53.15,37.14,-81,1
1774425807,2026-03-25 09:03,44.48,1035.72,1058.13,186,52.26,36.59,-79,1
1774426107,2026-03-25 09:08,43.16,1036.81,1059.21,186,53.63,37.26,-79,1
1774426407,2026-03-25 09:13,43.22,1039.15,1061.56,186,54.83,38.34,-79,1
1774427012,2026-03-25 09:23,42.54,1038.01,1060.42,186,54.69,37.93,-79,1
1774427312,2026-03-25 09:28,42.29,1034.74,1057.15,186,52.00,35.44,-80,1
1774427612,2026-03-25 09:33,41.99,1032.53,1054.94,186,51.67,35.01,-79,1
1774427912,2026-03-25 09:38,41.28,1034.20,1056.61,186,53.03,35.91,-79,1
1774428212,2026-03-25 09:43,39.98,1033.22,1055.63,186,53.24,35.51,-80,1
1774428512,2026-03-25 09:48,38.79,1034.25,1056.66,186,54.61,36.17,-80,1
1774428813,2026-03-25 09:53,38.99,1034.51,1056.92,186,53.98,35.71,-81,1
1774429113,2026-03-25 09:58,38.73,1033.88,1056.29,186,53.52,35.19,-81,1
1774429413,2026-03-25 10:03,38.10,1033.15,1055.56,186,53.83,35.16,-81,1
1774429713,2026-03-25 10:08,38.46,1032.05,1054.46,186,53.02,34.62,-81,1
1774430924,2026-03-25 10:28,36.71,1036.36,1058.77,186,57.05,37.28,-80,1
1774431225,2026-03-25 10:33,36.20,1035.67,1058.08,186,56.35,36.42,-82,1
1774431525,2026-03-25 10:38,35.92,1036.81,1059.22,186,56.56,36.46,-86,1
1774431825,2026-03-25 10:43,35.48,1036.02,1058.43,186,56.83,36.47,-86,1
1774432125,2026-03-25 10:48,34.52,1037.48,1059.89,186,58.64,37.52,-81,1
1774432426,2026-03-25 10:53,35.26,1035.67,1058.08,186,57.11,36.60,-78,1
1774432726,2026-03-25 10:58,35.11,1034.67,1057.08,186,56.57,36.06,-81,1
1774433027,2026-03-25 11:03,34.25,1037.22,1059.63,186,58.53,37.28,-79,1
1774433327,2026-03-25 11:08,34.48,1034.74,1057.15,186,56.43,35.61,-80,1
1774433628,2026-03-25 11:13,33.76,1037.31,1059.72,186,57.67,36.28,-77,1
1774433928,2026-03-25 11:18,33.87,1034.95,1057.36,186,57.33,36.05,-78,1
1774434228,2026-03-25 11:23,33.97,1034.61,1057.02,186,56.99,35.82,-77,1
1774434528,2026-03-25 11:28,33.86,1035.26,1057.67,186,57.84,36.48,-78,1
1774434828,2026-03-25 11:33,34.09,1033.43,1055.84,186,56.22,35.22,-83,1
1774435429,2026-03-25 11:43,32.83,1036.01,1058.42,186,58.83,36.77,-88,1
1774435729,2026-03-25 11:48,32.48,1036.26,1058.67,186,58.92,36.65,-88,1
1774436029,2026-03-25 11:53,32.26,1034.91,1057.32,186,57.99,35.73,-79,1
1774436329,2026-03-25 11:58,31.69,1034.76,1057.17,186,58.78,36.08,-76,1
1774437236,2026-03-25 12:13,30.16,1037.22,1059.63,186,59.51,35.80,-80,1
1774437536,2026-03-25 12:18,29.22,1037.26,1059.67,186,60.41,35.98,-80,1
1774437837,2026-03-25 12:23,28.17,1039.91,1062.32,186,61.59,36.30,-84,1
1774438138,2026-03-25 12:28,29.23,1034.97,1057.38,186,59.09,34.88,-83,1
1774438438,2026-03-25 12:33,28.71,1038.01,1060.42,186,60.50,35.74,-83,1
1774439043,2026-03-25 12:44,27.38,1037.65,1060.06,186,60.59,34.96,-87,1
1774439343,2026-03-25 12:49,27.51,1039.29,1061.70,186,62.04,36.25,-88,1
1774439643,2026-03-25 12:54,27.34,1035.46,1057.87,186,60.83,35.13,-80,1
1774440249,2026-03-25 13:04,27.23,1042.57,1064.98,186,64.65,38.22,-80,1
1774440549,2026-03-25 13:09,26.55,1039.07,1061.47,186,63.41,36.73,-82,1
1774440849,2026-03-25 13:14,27.77,1035.96,1058.37,186,60.24,34.91,-83,1
1774441449,2026-03-25 13:24,27.03,1035.70,1058.11,186,60.17,34.37,-81,1
1774441749,2026-03-25 13:29,27.51,1035.71,1058.12,186,60.49,34.96,-83,1
1774442050,2026-03-25 13:34,27.27,1036.75,1059.16,186,60.84,35.09,-82,1
1774442350,2026-03-25 13:39,27.11,1036.32,1058.73,186,60.71,34.87,-79,1
1774442953,2026-03-25 13:49,27.37,1038.50,1060.91,186,61.92,36.05,-80,1
1774443253,2026-03-25 13:54,27.29,1036.14,1058.55,186,60.26,34.62,-80,1
1774443553,2026-03-25 13:59,27.95,1037.35,1059.76,186,61.35,35.96,-80,1
1774443853,2026-03-25 14:04,27.22,1034.40,1056.81,186,60.14,34.47,-79,1
1774444153,2026-03-25 14:09,27.44,1033.48,1055.89,186,59.00,33.67,-81,1
1774444454,2026-03-25 14:14,27.06,1042.63,1065.04,186,65.18,38.55,-82,1
1774445058,2026-03-25 14:24,27.57,1039.25,1061.66,186,62.18,36.40,-80,1
1774445358,2026-03-25 14:29,27.86,1039.05,1061.46,186,61.87,36.33,-80,1
1774445658,2026-03-25 14:34,27.93,1037.84,1060.25,186,62.89,37.23,-86,1
1774445958,2026-03-25 14:39,27.92,1039.07,1061.48,186,63.01,37.33,-83,1
1774446258,2026-03-25 14:44,28.11,1039.54,1061.95,186,64.34,38.55,-83,1
1774446558,2026-03-25 14:49,28.03,1041.40,1063.81,186,64.48,38.62,-83,1
1774446858,2026-03-25 14:54,28.24,1039.95,1062.36,186,62.35,36.98,-83,1
1774447158,2026-03-25 14:59,29.01,1034.45,1056.86,186,59.51,35.10,-84,1
1774447458,2026-03-25 15:04,29.03,1035.13,1057.54,186,59.51,35.10,-84,1
1774447758,2026-03-25 15:09,29.31,1036.64,1059.04,186,60.39,36.02,-84,1
1774448059,2026-03-25 15:14,29.76,1035.90,1058.31,186,60.42,36.32,-83,1
1774448359,2026-03-25 15:19,30.04,1031.99,1054.40,186,58.43,34.82,-81,1
1774448659,2026-03-25 15:24,30.30,1032.49,1054.90,186,59.38,35.78,-83,1
1774449259,2026-03-25 15:34,30.43,1037.77,1060.18,186,61.04,37.25,-84,1
1774449559,2026-03-25 15:39,31.00,1034.94,1057.35,186,59.57,36.35,-83,1
1774449859,2026-03-25 15:44,31.14,1040.31,1062.72,186,64.02,40.19,-83,1
1774450159,2026-03-25 15:49,31.30,1036.00,1058.41,186,60.56,37.37,-82,1
1774450459,2026-03-25 15:54,31.04,1032.99,1055.40,186,58.33,35.33,-82,1
1774450759,2026-03-25 15:59,31.10,1030.81,1053.22,186,57.28,34.47,-82,1
1774451059,2026-03-25 16:04,31.21,1035.15,1057.56,186,59.22,36.17,-83,1
1774451359,2026-03-25 16:09,31.32,1034.18,1056.59,186,59.03,36.08,-83,1
1774451660,2026-03-25 16:14,31.41,1033.98,1056.39,186,59.08,36.17,-83,1
1774451960,2026-03-25 16:19,31.47,1034.36,1056.77,186,59.23,36.34,-82,1
1774452260,2026-03-25 16:24,31.47,1035.28,1057.68,186,60.05,37.03,-83,1
1774452560,2026-03-25 16:29,31.42,1033.29,1055.70,186,58.94,36.06,-83,1
1774452860,2026-03-25 16:34,31.68,1035.02,1057.43,186,59.54,36.72,-83,1
1774453160,2026-03-25 16:39,31.60,1032.55,1054.96,186,58.18,35.52,-83,1
1774453460,2026-03-25 16:44,31.43,1036.58,1058.99,186,60.65,37.51,-83,1
1774453760,2026-03-25 16:49,31.83,1035.21,1057.62,186,59.86,37.08,-82,1
1774454060,2026-03-25 16:54,31.91,1033.04,1055.45,186,58.69,36.13,-82,1
1774454360,2026-03-25 16:59,31.69,1036.22,1058.63,186,59.71,36.87,-82,1
1774454660,2026-03-25 17:04,31.25,1033.41,1055.82,186,58.14,35.28,-82,1
1774454960,2026-03-25 17:09,31.42,1033.62,1056.03,186,58.28,35.50,-82,1
1774455260,2026-03-25 17:14,31.22,1033.27,1055.68,186,58.80,35.82,-82,1
1774455561,2026-03-25 17:19,31.31,1036.00,1058.41,186,60.07,36.95,-82,1
1774455861,2026-03-25 17:24,31.46,1033.32,1055.73,186,58.61,35.80,-82,1
1774456161,2026-03-25 17:29,31.67,1037.26,1059.67,186,60.70,37.70,-82,1
1774456461,2026-03-25 17:34,31.80,1034.85,1057.26,186,58.65,36.03,-82,1
1774456761,2026-03-25 17:39,32.10,1032.43,1054.84,186,58.48,36.06,-81,1
1774457061,2026-03-25 17:44,32.15,1035.01,1057.42,186,59.26,36.75,-81,1
1774457361,2026-03-25 17:49,32.38,1034.51,1056.92,186,58.60,36.32,-82,1
1774457661,2026-03-25 17:54,32.76,1036.36,1058.77,186,59.19,37.04,-81,1
1774457961,2026-03-25 17:59,32.76,1032.52,1054.93,186,57.31,35.43,-82,1
1774458261,2026-03-25 18:04,33.05,1035.31,1057.72,186,58.92,36.96,-81,1
1774458561,2026-03-25 18:09,40.29,1036.38,1058.79,186,59.20,40.88,-80,1
1774458861,2026-03-25 18:14,44.52,1038.82,1061.23,186,58.86,42.48,-82,1
1774459161,2026-03-25 18:19,48.39,1033.33,1055.74,186,56.89,42.30,-82,1
1774459761,2026-03-25 18:29,52.53,1035.76,1058.17,186,56.96,43.94,-82,1
1774460062,2026-03-25 18:34,54.50,1036.02,1058.43,186,56.07,43.83,-82,1
1774460362,2026-03-25 18:39,56.13,1036.47,1058.88,186,56.82,45.09,-81,1
1774460662,2026-03-25 18:44,58.34,1038.34,1060.75,186,56.81,45.83,-82,1
1774460962,2026-03-25 18:49,60.27,1043.10,1065.51,186,60.10,49.51,-81,1
1774461262,2026-03-25 18:54,60.40,1046.42,1068.83,186,62.15,51.45,-82,1
1774461562,2026-03-25 18:59,62.13,1036.16,1058.57,186,55.24,45.60,-82,1
1774461862,2026-03-25 19:04,63.68,1039.50,1061.91,186,57.50,48.19,-82,1
1774462162,2026-03-25 19:09,62.90,1038.76,1061.17,186,56.62,47.13,-81,1
1774462462,2026-03-25 19:14,63.33,1040.94,1063.35,186,58.12,48.66,-82,1
1774462762,2026-03-25 19:19,66.82,1038.44,1060.85,186,56.26,47.98,-82,1
1774463062,2026-03-25 19:24,67.38,1037.07,1059.48,186,55.33,47.27,-83,1
1774463362,2026-03-25 19:29,67.91,1038.87,1061.28,186,55.92,47.98,-82,1
1774463662,2026-03-25 19:34,70.13,1041.20,1063.61,186,57.21,49.84,-82,1
1774463963,2026-03-25 19:39,71.16,1040.79,1063.20,186,56.14,49.12,-82,1