1774479866,2026-03-26 00:04,78.94,1028.82,1051.23,186,48.16,43.52,-82,1
1774480466,2026-03-26 00:14,78.64,1028.48,1050.89,186,47.53,42.84,-82,1
1774480766,2026-03-26 00:19,79.68,1028.37,1050.78,186,47.74,43.29,-82,1
1774481067,2026-03-26 00:24,79.52,1027.59,1050.00,186,47.43,42.96,-82,1
1774481967,2026-03-26 00:39,79.16,1028.53,1050.94,186,46.74,42.20,-82,1
1774482267,2026-03-26 00:44,79.70,1028.92,1051.33,186,47.29,42.86,-83,1
1774482567,2026-03-26 00:49,80.49,1029.13,1051.54,186,47.69,43.44,-83,1
1774482867,2026-03-26 00:54,80.92,1029.69,1052.10,186,47.81,43.66,-82,1
1774483167,2026-03-26 00:59,81.31,1028.32,1050.73,186,47.38,43.33,-83,1
1774483467,2026-03-26 01:04,81.00,1029.25,1051.66,186,48.27,44.12,-83,1
1774483767,2026-03-26 01:09,80.71,1028.92,1051.33,186,47.87,43.66,-83,1
1774484067,2026-03-26 01:14,79.92,1029.83,1052.23,186,47.48,43.10,-82,1
1774484667,2026-03-26 01:24,78.81,1029.96,1052.37,186,48.02,43.35,-82,1
1774484967,2026-03-26 01:29,79.10,1027.53,1049.94,186,46.07,41.54,-83,1
1774485267,2026-03-26 01:34,78.28,1027.42,1049.83,186,46.42,41.68,-83,1
1774485568,2026-03-26 01:39,78.89,1027.59,1050.00,186,45.45,40.89,-83,1
1774485868,2026-03-26 01:44,77.88,1026.57,1048.98,186,45.56,40.76,-83,1
1774486168,2026-03-26 01:49,78.18,1028.10,1050.51,186,45.88,41.14,-83,1
1774486468,2026-03-26 01:54,77.01,1031.13,1053.54,186,47.91,42.81,-83,1
1774486768,2026-03-26 01:59,76.28,1030.94,1053.35,186,47.39,42.12,-83,1
1774487068,2026-03-26 02:04,75.59,1029.02,1051.43,186,46.52,41.12,-83,1
1774487368,2026-03-26 02:09,76.45,1029.73,1052.14,186,46.60,41.41,-83,1
1774487668,2026-03-26 02:14,74.13,1030.20,1052.61,186,47.61,41.79,-83,1
1774487968,2026-03-26 02:19,72.62,1029.49,1051.90,186,46.16,40.02,-83,1
1774488268,2026-03-26 02:24,71.46,1029.88,1052.29,186,46.83,40.36,-83,1
1774488568,2026-03-26 02:29,70.83,1030.78,1053.19,186,47.03,40.38,-83,1
1774488868,2026-03-26 02:34,70.56,1029.48,1051.89,186,46.54,39.84,-83,1
1774489168,2026-03-26 02:39,69.47,1030.60,1053.01,186,47.64,40.60,-83,1
1774489469,2026-03-26 02:44,68.26,1027.42,1049.83,186,45.62,38.35,-83,1
1774489769,2026-03-26 02:49,67.79,1030.66,1053.07,186,47.48,39.99,-83,1
1774490069,2026-03-26 02:54,67.53,1030.75,1053.16,186,46.88,39.35,-82,1
1774490369,2026-03-26 02:59,67.64,1031.60,1054.01,186,46.74,39.25,-83,1
1774490669,2026-03-26 03:04,67.86,1030.92,1053.33,186,47.30,39.84,-83,1
1774490969,2026-03-26 03:09,67.89,1032.22,1054.63,186,47.78,40.30,-83,1
1774491269,2026-03-26 03:14,65.53,1033.22,1055.63,186,48.28,40.11,-83,1
1774491569,2026-03-26 03:19,66.30,1032.42,1054.83,186,47.96,40.02,-83,1
1774491869,2026-03-26 03:24,66.57,1035.00,1057.41,186,49.35,41.41,-83,1
1774492169,2026-03-26 03:29,66.28,1030.47,1052.87,186,46.39,38.54,-83,1
1774492469,2026-03-26 03:34,66.79,1029.66,1052.07,186,46.67,38.95,-83,1
1774492769,2026-03-26 03:39,67.19,1030.87,1053.28,186,45.25,37.71,-83,1
1774493069,2026-03-26 03:44,67.35,1028.33,1050.74,186,45.22,37.73,-83,1
1774493369,2026-03-26 03:49,67.54,1029.24,1051.65,186,45.91,38.43,-83,1
1774493969,2026-03-26 03:59,68.61,1028.72,1051.13,186,45.31,38.16,-83,1
1774494270,2026-03-26 04:04,68.05,1031.65,1054.06,186,46.78,39.40,-84,1
1774494570,2026-03-26 04:09,67.43,1029.05,1051.46,186,45.54,38.05,-84,1
1774494870,2026-03-26 04:14,68.92,1028.95,1051.36,186,45.08,38.02,-83,1
1774495170,2026-03-26 04:19,67.58,1029.88,1052.29,186,45.48,38.04,-81,1
1774495470,2026-03-26 04:24,67.43,1030.25,1052.66,186,46.11,38.59,-81,1
1774495770,2026-03-26 04:29,67.60,1030.70,1053.11,186,46.46,38.97,-81,1
1774496070,2026-03-26 04:34,66.83,1032.27,1054.67,186,47.10,39.36,-81,1
1774496370,2026-03-26 04:39,66.67,1032.19,1054.60,186,47.21,39.42,-81,1
1774496970,2026-03-26 04:49,67.12,1031.97,1054.38,186,46.63,39.00,-82,1
1774497270,2026-03-26 04:54,66.94,1031.36,1053.77,186,46.37,38.70,-82,1
1774497570,2026-03-26 04:59,66.81,1034.78,1057.19,186,48.10,40.30,-82,1
1774497870,2026-03-26 05:04,67.75,1032.69,1055.10,186,46.83,39.36,-82,1
1774498171,2026-03-26 05:09,67.58,1032.99,1055.40,186,46.94,39.42,-82,1
1774498471,2026-03-26 05:14,68.46,1031.49,1053.90,186,45.93,38.70,-82,1
1774498771,2026-03-26 05:19,68.50,1033.41,1055.82,186,47.66,40.35,-82,1
1774499071,2026-03-26 05:24,68.54,1031.99,1054.40,186,46.42,39.19,-82,1
1774499371,2026-03-26 05:29,68.76,1031.35,1053.76,186,45.38,38.26,-82,1
1774499671,2026-03-26 05:34,68.07,1032.08,1054.49,186,45.67,38.35,-82,1
1774499971,2026-03-26 05:39,68.32,1031.33,1053.74,186,44.80,37.59,-83,1
1774500271,2026-03-26 05:44,68.25,1033.01,1055.42,186,46.25,38.95,-82,1
1774500571,2026-03-26 05:49,67.21,1031.72,1054.13,186,45.41,37.87,-82,1
1774500871,2026-03-26 05:54,65.97,1031.21,1053.62,186,45.41,37.53,-83,1
1774501171,2026-03-26 05:59,65.39,1032.18,1054.59,186,45.32,37.28,-83,1
1774501471,2026-03-26 06:04,64.55,1030.25,1052.66,186,44.51,36.28,-83,1
1774501771,2026-03-26 06:09,64.74,1031.14,1053.55,186,45.14,36.93,-83,1
1774502071,2026-03-26 06:14,65.37,1030.33,1052.74,186,44.44,36.45,-83,1
1774502371,2026-03-26 06:19,65.10,1028.75,1051.16,186,43.88,35.85,-83,1
1774502672,2026-03-26 06:24,64.50,1031.05,1053.46,186,44.89,36.63,-82,1
1774502972,2026-03-26 06:29,63.97,1031.27,1053.68,186,44.60,36.20,-83,1
1774503272,2026-03-26 06:34,63.32,1032.65,1055.06,186,46.11,37.43,-82,1
1774503572,2026-03-26 06:39,63.19,1033.13,1055.54,186,46.15,37.43,-82,1
1774503872,2026-03-26 06:44,62.91,1032.68,1055.08,186,46.19,37.39,-82,1
1774504172,2026-03-26 06:49,62.57,1033.02,1055.43,186,47.33,38.36,-82,1
1774504472,2026-03-26 06:54,62.33,1034.27,1056.68,186,47.42,38.37,-82,1
1774504772,2026-03-26 06:59,62.72,1032.98,1055.39,186,46.36,37.49,-82,1
1774505072,2026-03-26 07:04,62.26,1035.36,1057.77,186,47.95,38.84,-82,1
1774505372,2026-03-26 07:09,62.11,1037.20,1059.61,186,49.24,40.00,-82,1
1774505672,2026-03-26 07:14,61.54,1034.05,1056.45,186,45.97,36.78,-83,1
1774505972,2026-03-26 07:19,62.04,1032.58,1054.99,186,45.85,36.81,-83,1
1774506272,2026-03-26 07:24,61.89,1032.90,1055.31,186,46.00,36.91,-83,1
1774506573,2026-03-26 07:29,62.04,1032.76,1055.17,186,45.53,36.51,-81,1
1774506873,2026-03-26 07:34,62.62,1033.90,1056.31,186,46.57,37.66,-83,1
1774507173,2026-03-26 07:39,62.92,1034.94,1057.35,186,47.99,39.08,-83,1
1774507473,2026-03-26 07:44,61.38,1029.96,1052.37,186,44.53,35.39,-83,1
1774507773,2026-03-26 07:49,61.80,1030.32,1052.73,186,44.96,35.91,-82,1
1774508073,2026-03-26 07:54,61.20,1030.98,1053.39,186,44.99,35.76,-82,1
1774508373,2026-03-26 07:59,61.08,1031.50,1053.91,186,44.98,35.72,-83,1
1774508974,2026-03-26 08:09,60.70,1032.35,1054.76,186,45.83,36.40,-82,1
1774509275,2026-03-26 08:14,59.29,1033.37,1055.78,186,46.74,36.81,-82,1
1774509575,2026-03-26 08:19,59.25,1032.34,1054.75,186,45.92,36.04,-82,1
1774509876,2026-03-26 08:24,59.61,1030.78,1053.19,186,45.37,35.64,-81,1
1774510176,2026-03-26 08:29,58.99,1030.59,1053.00,186,45.30,35.39,-81,1
1774510477,2026-03-26 08:34,59.25,1030.11,1052.52,186,44.76,34.96,-79,1
1774511081,2026-03-26 08:44,59.15,1030.61,1053.02,186,45.62,35.73,-78,1
1774511382,2026-03-26 08:49,59.45,1031.34,1053.75,186,45.40,35.62,-83,1
1774511682,2026-03-26 08:54,58.97,1032.10,1054.51,186,46.14,36.16,-82,1
1774511982,2026-03-26 08:59,58.61,1030.75,1053.16,186,45.46,35.42,-79,1
1774512582,2026-03-26 09:09,56.70,1030.14,1052.55,186,45.47,34.83,-77,1
1774512882,2026-03-26 09:14,57.49,1031.95,1054.36,186,46.27,35.82,-76,1
1774513183,2026-03-26 09:19,58.95,1033.26,1055.67,186,46.36,36.36,-77,1
1774513483,2026-03-26 09:24,56.82,1033.29,1055.70,186,46.85,36.14,-76,1
1774513783,2026-03-26 09:29,55.37,1033.94,1056.35,186,47.39,36.17,-77,1
1774514083,2026-03-26 09:34,59.01,1032.19,1054.60,186,45.88,35.93,-77,1
1774514383,2026-03-26 09:39,59.38,1033.98,1056.39,186,47.49,37.54,-76,1
1774514683,2026-03-26 09:44,55.21,1031.68,1054.09,186,46.52,35.31,-77,1
1774514983,2026-03-26 09:49,56.23,1034.41,1056.82,186,47.50,36.55,-78,1
1774515284,2026-03-26 09:54,56.21,1031.53,1053.94,186,46.33,35.46,-77,1
1774515584,2026-03-26 09:59,54.17,1032.56,1054.97,186,46.70,35.14,-77,1
1774515884,2026-03-26 10:04,54.84,1032.87,1055.28,186,46.50,35.17,-77,1
1774516184,2026-03-26 10:09,54.89,1031.91,1054.32,186,46.51,35.20,-77,1
1774516485,2026-03-26 10:14,54.57,1033.42,1055.83,186,47.13,35.67,-77,1
1774516785,2026-03-26 10:19,53.51,1032.38,1054.79,186,47.25,35.42,-76,1
1774517085,2026-03-26 10:24,53.22,1032.95,1055.36,186,47.12,35.20,-77,1
1774517385,2026-03-26 10:29,51.70,1034.56,1056.97,186,48.13,35.60,-77,1
1774517685,2026-03-26 10:34,53.97,1032.20,1054.61,186,46.95,35.30,-77,1
1774517988,2026-03-26 10:39,51.08,1032.44,1054.85,186,47.14,34.48,-88,1
1774519508,2026-03-26 11:05,50.62,1033.08,1055.49,186,47.47,34.62,-80,1
1774519808,2026-03-26 11:10,50.11,1034.71,1057.12,186,48.56,35.43,-80,1
1774520108,2026-03-26 11:15,52.50,1033.87,1056.28,186,48.18,35.93,-81,1
1774520710,2026-03-26 11:25,52.28,1034.84,1057.25,186,48.54,36.18,-79,1
1774521315,2026-03-26 11:35,50.29,1038.48,1060.89,186,50.98,37.68,-79,1
1774521919,2026-03-26 11:45,50.37,1036.70,1059.11,186,48.36,35.34,-83,1
1774522219,2026-03-26 11:50,49.27,1034.49,1056.90,186,48.61,35.17,-85,1
1774522519,2026-03-26 11:55,48.36,1035.94,1058.35,186,49.60,35.72,-80,1
1774522819,2026-03-26 12:00,44.84,1037.64,1060.05,186,50.68,35.32,-82,1
1774523119,2026-03-26 12:05,46.16,1037.54,1059.95,186,50.69,35.86,-81,1
1774525238,2026-03-26 12:40,40.41,1036.49,1058.90,186,50.06,32.91,-79,1
1774526142,2026-03-26 12:55,42.22,1037.95,1060.36,186,51.53,34.99,-79,1
1774526442,2026-03-26 13:00,42.09,1034.80,1057.21,186,50.30,33.84,-83,1
1774526742,2026-03-26 13:05,44.39,1038.22,1060.63,186,51.69,36.04,-79,1
1774527042,2026-03-26 13:10,45.49,1036.74,1059.15,186,50.66,35.56,-82,1
1774527342,2026-03-26 13:15,45.58,1035.51,1057.92,186,49.36,34.44,-80,1
1774527642,2026-03-26 13:20,43.49,1036.79,1059.20,186,50.25,34.39,-78,1
1774527942,2026-03-26 13:25,43.55,1038.14,1060.55,186,51.08,35.15,-81,1
1774528242,2026-03-26 13:30,43.35,1034.75,1057.16,186,50.10,34.20,-80,1
1774528542,2026-03-26 13:35,44.55,1035.35,1057.76,186,50.39,34.95,-80,1
1774528842,2026-03-26 13:40,42.81,1036.09,1058.50,186,51.08,34.84,-80,1
1774529143,2026-03-26 13:45,42.31,1035.55,1057.96,186,50.03,33.70,-78,1
1774529443,2026-03-26 13:50,42.94,1036.00,1058.41,186,50.26,34.17,-84,1
1774530043,2026-03-26 14:00,42.78,1035.58,1057.99,186,50.21,34.06,-80,1
1774530343,2026-03-26 14:05,42.46,1037.39,1059.80,186,51.38,34.96,-81,1
1774530643,2026-03-26 14:10,42.82,1035.53,1057.94,186,50.23,34.09,-78,1
1774530943,2026-03-26 14:15,43.24,1041.23,1063.64,186,53.47,37.15,-78,1
1774531244,2026-03-26 14:20,42.73,1037.01,1059.42,186,50.73,34.50,-79,1
1774531544,2026-03-26 14:25,43.15,1037.47,1059.88,186,50.90,34.83,-80,1
1774531844,2026-03-26 14:30,43.54,1038.80,1061.21,186,51.47,35.49,-81,1
1774532448,2026-03-26 14:40,42.81,1037.10,1059.51,186,50.95,34.73,-78,1
1774532749,2026-03-26 14:45,42.28,1039.02,1061.43,186,52.35,35.74,-77,1
1774533049,2026-03-26 14:50,43.22,1036.85,1059.26,186,50.71,34.69,-77,1
1774533349,2026-03-26 14:55,41.19,1037.21,1059.62,186,51.20,34.26,-80,1
1774533950,2026-03-26 15:05,40.45,1041.18,1063.59,186,53.05,35.56,-77,1
1774534250,2026-03-26 15:10,40.85,1037.82,1060.23,186,50.92,33.86,-77,1
1774534550,2026-03-26 15:15,39.46,1036.62,1059.03,186,50.39,32.77,-79,1
1774534850,2026-03-26 15:20,40.54,1039.25,1061.66,186,51.55,34.28,-80,1
1774535150,2026-03-26 15:25,41.26,1037.13,1059.54,186,50.62,33.77,-80,1
1774535450,2026-03-26 15:30,39.38,1038.91,1061.32,186,51.42,33.64,-80,1
1774535750,2026-03-26 15:35,38.37,1037.70,1060.11,186,50.53,32.40,-81,1
1774536050,2026-03-26 15:40,39.67,1039.31,1061.72,186,51.60,33.93,-80,1
1774536350,2026-03-26 15:45,40.83,1040.34,1062.75,186,51.97,34.78,-79,1
1774536650,2026-03-26 15:50,41.54,1039.18,1061.59,186,50.93,34.17,-81,1
1774536950,2026-03-26 15:55,42.29,1038.64,1061.05,186,50.93,34.49,-80,1
1774537250,2026-03-26 16:00,42.21,1039.61,1062.02,186,51.09,34.60,-79,1
1774537550,2026-03-26 16:05,41.23,1038.20,1060.61,186,50.71,33.84,-80,1
1774538151,2026-03-26 16:15,41.63,1038.94,1061.35,186,51.02,34.28,-79,1
1774538751,2026-03-26 16:25,42.71,1037.66,1060.07,186,49.08,33.02,-79,1
1774539051,2026-03-26 16:30,43.59,1037.99,1060.40,186,49.68,33.92,-79,1
1774539351,2026-03-26 16:35,43.81,1037.23,1059.64,186,49.28,33.65,-78,1
1774539651,2026-03-26 16:40,40.76,1038.64,1061.05,186,49.59,32.65,-79,1
1774539951,2026-03-26 16:45,41.21,1037.57,1059.98,186,49.37,32.64,-81,1
1774540251,2026-03-26 16:50,42.70,1039.00,1061.41,186,49.82,33.68,-80,1
1774540551,2026-03-26 16:55,43.39,1040.00,1062.41,186,50.12,34.23,-81,1
1774540851,2026-03-26 17:00,44.30,1039.91,1062.32,186,50.00,34.50,-80,1
1774541151,2026-03-26 17:05,45.15,1038.40,1060.81,186,49.05,33.99,-80,1
1774541451,2026-03-26 17:10,46.07,1041.33,1063.74,186,50.56,35.71,-81,1
1774541751,2026-03-26 17:15,46.82,1039.09,1061.50,186,49.51,35.05,-80,1
1774542052,2026-03-26 17:20,47.75,1038.96,1061.37,186,49.03,34.98,-81,1
1774542352,2026-03-26 17:25,48.35,1040.53,1062.94,186,49.97,36.05,-80,1
1774542652,2026-03-26 17:30,48.93,1039.05,1061.46,186,49.13,35.51,-79,1
1774542952,2026-03-26 17:35,49.29,1039.05,1061.46,186,49.55,36.02,-80,1
1774543252,2026-03-26 17:40,49.34,1043.32,1065.73,186,50.90,37.26,-80,1
1774543552,2026-03-26 17:45,48.76,1043.32,1065.73,186,51.02,37.16,-80,1
1774543852,2026-03-26 17:50,49.04,1042.96,1065.37,186,50.90,37.15,-79,1
1774544452,2026-03-26 18:00,49.32,1041.16,1063.57,186,50.07,36.51,-79,1
1774544752,2026-03-26 18:05,50.03,1042.85,1065.26,186,50.40,37.06,-81,1
1774545052,2026-03-26 18:10,50.43,1044.01,1066.42,186,50.86,37.63,-80,1
1774545352,2026-03-26 18:15,50.81,1040.96,1063.37,186,48.42,35.55,-80,1
1774545652,2026-03-26 18:20,51.40,1045.02,1067.43,186,50.01,37.21,-81,1
1774545952,2026-03-26 18:25,52.09,1041.21,1063.62,186,49.02,36.55,-81,1
1774546252,2026-03-26 18:30,52.33,1042.12,1064.53,186,49.31,36.90,-81,1
1774546853,2026-03-26 18:40,53.21,1042.28,1064.69,186,49.51,37.38,-80,1
1774547153,2026-03-26 18:45,53.61,1041.96,1064.37,186,49.29,37.32,-81,1
1774547453,2026-03-26 18:50,53.54,1043.14,1065.55,186,49.81,37.77,-81,1
1774547753,2026-03-26 18:55,54.03,1041.38,1063.79,186,48.80,37.01,-80,1
1774548053,2026-03-26 19:00,54.14,1042.46,1064.87,186,48.94,37.18,-80,1
1774548353,2026-03-26 19:05,53.86,1043.73,1066.14,186,49.38,37.49,-80,1
1774548653,2026-03-26 19:10,54.12,1042.34,1064.75,186,49.00,37.23,-79,1
1774548953,2026-03-26 19:15,54.22,1042.86,1065.27,186,49.04,37.30,-79,1
1774549253,2026-03-26 19:20,54.24,1046.78,1069.19,186,51.58,39.63,-79,1
1774549553,2026-03-26 19:25,54.53,1045.00,1067.41,186,50.15,38.42,-79,1
1774550153,2026-03-26 19:35,53.94,1045.20,1067.61,186,50.53,38.57,-79,1
1774550754,2026-03-26 19:45,53.39,1042.46,1064.87,186,48.35,36.38,-80,1
1774551054,2026-03-26 19:50,53.71,1044.56,1066.97,186,49.79,37.81,-80,1
1774551354,2026-03-26 19:55,53.55,1042.49,1064.90,186,48.30,36.39,-80,1
1774551654,2026-03-26 20:00,53.56,1044.33,1066.74,186,50.08,38.03,-80,1
1774552254,2026-03-26 20:10,53.73,1044.24,1066.65,186,48.92,37.02,-80,1
1774552554,2026-03-26 20:15,54.12,1044.12,1066.53,186,48.91,37.15,-80,1
1774552854,2026-03-26 20:20,54.55,1044.10,1066.51,186,48.83,37.22,-80,1
1774553154,2026-03-26 20:25,54.86,1045.97,1068.38,186,49.96,38.36,-81,1
1774553454,2026-03-26 20:30,55.65,1045.32,1067.73,186,48.92,37.67,-80,1
1774553754,2026-03-26 20:35,55.92,1045.29,1067.70,186,49.07,37.90,-81,1
1774554054,2026-03-26 20:40,56.28,1045.63,1068.04,186,49.48,38.39,-80,1
1774554354,2026-03-26 20:45,56.30,1047.84,1070.25,186,50.55,39.38,-80,1
1774554654,2026-03-26 20:50,56.33,1044.55,1066.96,186,48.88,37.86,-80,1
1774554955,2026-03-26 20:55,56.60,1046.62,1069.03,186,49.03,38.08,-80,1
1774555255,2026-03-26 21:00,56.95,1047.10,1069.51,186,50.09,39.17,-80,1
1774555555,2026-03-26 21:05,57.14,1047.35,1069.76,186,50.20,39.34,-80,1
1774555855,2026-03-26 21:10,57.35,1046.38,1068.79,186,49.01,38.31,-81,1
1774556155,2026-03-26 21:15,57.43,1045.92,1068.33,186,48.25,37.63,-80,1
1774556455,2026-03-26 21:20,57.64,1048.09,1070.50,186,50.00,39.31,-80,1
1774556755,2026-03-26 21:25,58.05,1047.20,1069.61,186,49.62,39.09,-81,1
1774557055,2026-03-26 21:30,58.22,1045.97,1068.38,186,48.83,38.42,-80,1
1774557955,2026-03-26 21:45,58.78,1044.36,1066.77,186,46.99,36.89,-81,1
1774558255,2026-03-26 21:50,59.04,1045.18,1067.59,186,47.30,37.26,-80,1
1774558555,2026-03-26 21:55,58.99,1046.47,1068.88,186,48.25,38.12,-80,1
1774558856,2026-03-26 22:00,59.04,1044.62,1067.03,186,47.09,37.06,-80,1
1774559156,2026-03-26 22:05,59.19,1044.72,1067.13,186,46.98,37.01,-80,1
1774559456,2026-03-26 22:10,58.91,1044.81,1067.21,186,46.90,36.85,-80,1
1774559756,2026-03-26 22:15,58.66,1044.21,1066.61,186,47.26,37.10,-80,1
1774560056,2026-03-26 22:20,58.56,1041.39,1063.80,186,45.76,35.68,-80,1
1774560356,2026-03-26 22:25,58.43,1043.54,1065.95,186,46.18,36.03,-80,1
1774560656,2026-03-26 22:30,58.35,1042.66,1065.07,186,45.44,35.32,-80,1
1774560956,2026-03-26 22:35,58.15,1045.67,1068.08,186,47.29,36.97,-80,1
1774561256,2026-03-26 22:40,58.23,1044.94,1067.35,186,46.65,36.40,-80,1
1774561556,2026-03-26 22:45,58.43,1043.70,1066.11,186,46.03,35.89,-80,1
1774561856,2026-03-26 22:50,58.23,1045.86,1068.27,186,47.71,37.38,-80,1
1774562456,2026-03-26 23:00,58.56,1046.21,1068.62,186,48.70,38.41,-80,1
1774562757,2026-03-26 23:05,58.38,1044.93,1067.34,186,46.77,36.56,-80,1
1774563057,2026-03-26 23:10,58.48,1045.98,1068.39,186,46.72,36.54,-80,1
1774563357,2026-03-26 23:15,58.56,1045.83,1068.24,186,46.94,36.77,-80,1
1774563657,2026-03-26 23:20,58.57,1043.79,1066.20,186,46.00,35.90,-80,1
1774563957,2026-03-26 23:25,58.70,1045.61,1068.02,186,46.71,36.60,-80,1
1774564257,2026-03-26 23:30,58.56,1045.11,1067.52,186,46.59,36.45,-80,1
1774564557,2026-03-26 23:35,58.62,1045.22,1067.63,186,47.09,36.93,-79,1
1774564857,2026-03-26 23:40,58.84,1044.60,1067.01,186,46.29,36.26,-80,1
1774565157,2026-03-26 23:45,58.84,1044.36,1066.77,186,46.29,36.26,-80,1
1774565457,2026-03-26 23:50,58.91,1045.52,1067.93,186,46.03,36.04,-80,1
1774565757,2026-03-26 23:55,58.80,1050.13,1072.54,186,48.89,38.66,-80,1