1774566057,2026-03-27 00:00,58.49,1043.48,1065.89,186,45.18,35.12,-80,1
1774566357,2026-03-27 00:05,58.50,1041.27,1063.67,186,44.31,34.32,-80,1
1774566958,2026-03-27 00:15,58.22,1041.99,1064.40,186,44.45,34.36,-80,1
1774567258,2026-03-27 00:20,58.07,1044.59,1067.00,186,46.52,36.23,-80,1
1774567558,2026-03-27 00:25,58.02,1043.57,1065.98,186,45.32,35.11,-80,1
1774567858,2026-03-27 00:30,58.10,1044.54,1066.95,186,45.89,35.66,-80,1
1774568158,2026-03-27 00:35,58.04,1045.07,1067.48,186,46.21,35.93,-80,1
1774568458,2026-03-27 00:40,58.06,1046.25,1068.66,186,46.99,36.66,-81,1
1774568758,2026-03-27 00:45,58.08,1048.98,1071.39,186,48.19,37.78,-80,1
1774569058,2026-03-27 00:50,58.08,1045.00,1067.41,186,46.51,36.23,-81,1
1774569358,2026-03-27 00:55,58.16,1049.58,1071.99,186,48.62,38.20,-79,1
1774569658,2026-03-27 01:00,58.22,1046.52,1068.93,186,47.08,36.80,-81,1
1774569958,2026-03-27 01:05,58.48,1046.77,1069.18,186,46.97,36.78,-80,1
1774570558,2026-03-27 01:15,58.55,1046.20,1068.61,186,46.38,36.25,-80,1
1774570858,2026-03-27 01:20,59.00,1047.46,1069.87,186,47.57,37.50,-81,1
1774571159,2026-03-27 01:25,59.18,1046.74,1069.15,186,46.78,36.82,-79,1
1774571459,2026-03-27 01:30,59.75,1045.90,1068.31,186,46.71,36.93,-79,1
1774572059,2026-03-27 01:40,59.89,1045.20,1067.61,186,45.30,35.66,-80,1
1774572359,2026-03-27 01:45,59.93,1045.23,1067.64,186,45.80,36.14,-80,1
1774572659,2026-03-27 01:50,59.89,1045.14,1067.55,186,45.54,35.88,-79,1
1774573259,2026-03-27 02:00,60.18,1047.38,1069.79,186,46.91,37.25,-80,1
1774573559,2026-03-27 02:05,59.89,1044.77,1067.18,186,45.20,35.57,-80,1
1774573859,2026-03-27 02:10,59.71,1046.13,1068.54,186,46.22,36.46,-79,1
1774574159,2026-03-27 02:15,59.70,1044.78,1067.19,186,45.56,35.84,-79,1
1774574459,2026-03-27 02:20,59.61,1046.17,1068.58,186,46.87,37.03,-80,1
1774574759,2026-03-27 02:25,59.82,1045.62,1068.03,186,46.05,36.34,-80,1
1774575359,2026-03-27 02:35,59.43,1046.77,1069.18,186,46.46,36.60,-79,1
1774575660,2026-03-27 02:41,59.32,1046.10,1068.51,186,46.35,36.46,-79,1
1774575960,2026-03-27 02:46,59.20,1046.39,1068.80,186,46.29,36.37,-80,1
1774576260,2026-03-27 02:51,59.27,1044.39,1066.80,186,45.65,35.80,-79,1
1774576560,2026-03-27 02:56,59.46,1045.93,1068.34,186,46.55,36.69,-80,1
1774576860,2026-03-27 03:01,59.53,1047.14,1069.55,186,46.60,36.76,-80,1
1774577160,2026-03-27 03:06,59.05,1046.85,1069.26,186,46.68,36.69,-80,1
1774577460,2026-03-27 03:11,59.11,1046.00,1068.41,186,45.95,36.03,-80,1
1774577760,2026-03-27 03:16,59.10,1044.69,1067.10,186,45.45,35.56,-80,1
1774578060,2026-03-27 03:21,59.16,1044.46,1066.87,186,45.08,35.23,-80,1
1774578360,2026-03-27 03:26,59.30,1044.93,1067.34,186,45.35,35.53,-80,1
1774578660,2026-03-27 03:31,59.22,1045.02,1067.43,186,44.75,34.95,-80,1
1774578960,2026-03-27 03:36,59.47,1043.68,1066.09,186,44.55,34.84,-79,1
1774579260,2026-03-27 03:41,59.51,1044.90,1067.31,186,44.77,35.05,-80,1
1774579560,2026-03-27 03:46,59.59,1043.61,1066.02,186,44.01,34.37,-79,1
1774579860,2026-03-27 03:51,59.64,1045.16,1067.57,186,45.02,35.32,-79,1
1774580161,2026-03-27 03:56,59.80,1045.66,1068.07,186,45.63,35.94,-80,1
1774580761,2026-03-27 04:06,59.99,1044.79,1067.20,186,44.86,35.28,-80,1
1774581061,2026-03-27 04:11,60.01,1048.14,1070.55,186,46.71,37.01,-80,1
1774581361,2026-03-27 04:16,59.87,1044.54,1066.95,186,44.05,34.49,-80,1
1774581661,2026-03-27 04:21,60.03,1045.35,1067.76,186,44.87,35.30,-80,1
1774581961,2026-03-27 04:26,59.89,1043.81,1066.22,186,44.02,34.47,-79,1
1774582261,2026-03-27 04:31,60.22,1045.05,1067.46,186,44.14,34.68,-80,1
1774582561,2026-03-27 04:36,60.50,1046.19,1068.59,186,45.33,35.87,-80,1
1774582861,2026-03-27 04:41,60.74,1046.06,1068.47,186,44.99,35.63,-80,1
1774583161,2026-03-27 04:46,60.65,1045.12,1067.53,186,43.78,34.47,-80,1
1774583461,2026-03-27 04:51,60.62,1044.44,1066.84,186,44.34,34.98,-80,1
1774583761,2026-03-27 04:56,60.55,1043.73,1066.14,186,43.62,34.29,-80,1
1774584061,2026-03-27 05:01,60.50,1045.56,1067.97,186,44.64,35.23,-80,1
1774584361,2026-03-27 05:06,60.63,1046.41,1068.82,186,45.00,35.60,-80,1
1774584662,2026-03-27 05:11,60.74,1047.22,1069.63,186,45.86,36.44,-80,1
1774584962,2026-03-27 05:16,60.87,1049.24,1071.65,186,45.69,36.32,-80,1
1774585262,2026-03-27 05:21,60.68,1048.70,1071.11,186,45.89,36.45,-80,1
1774585562,2026-03-27 05:26,60.36,1048.17,1070.58,186,45.83,36.29,-79,1
1774585862,2026-03-27 05:31,60.33,1047.80,1070.21,186,45.21,35.71,-79,1
1774586162,2026-03-27 05:36,60.14,1049.24,1071.65,186,46.48,36.83,-79,1
1774586462,2026-03-27 05:41,60.46,1048.73,1071.14,186,46.03,36.51,-79,1
1774586762,2026-03-27 05:46,59.85,1051.51,1073.92,186,47.17,37.39,-79,1
1774587062,2026-03-27 05:51,59.59,1051.37,1073.78,186,46.67,36.84,-80,1
1774587362,2026-03-27 05:56,59.50,1052.69,1075.10,186,49.24,39.20,-80,1
1774587662,2026-03-27 06:01,59.13,1051.90,1074.31,186,47.83,37.78,-80,1
1774587962,2026-03-27 06:06,59.29,1051.11,1073.52,186,46.98,37.04,-80,1
1774588262,2026-03-27 06:11,58.68,1050.69,1073.10,186,47.21,37.06,-80,1
1774588562,2026-03-27 06:16,57.97,1052.60,1075.01,186,47.81,37.39,-80,1
1774588863,2026-03-27 06:21,57.88,1055.96,1078.37,186,49.79,39.20,-79,1
1774589163,2026-03-27 06:26,56.95,1055.31,1077.72,186,48.84,38.02,-80,1
1774589463,2026-03-27 06:31,56.59,1053.57,1075.98,186,48.82,37.88,-80,1
1774589763,2026-03-27 06:36,56.17,1053.36,1075.77,186,48.24,37.21,-79,1
1774590063,2026-03-27 06:41,56.02,1054.27,1076.67,186,49.36,38.19,-80,1
1774590363,2026-03-27 06:46,55.70,1051.78,1074.18,186,47.44,36.32,-79,1
1774590663,2026-03-27 06:51,54.89,1050.66,1073.07,186,46.61,35.29,-80,1
1774590963,2026-03-27 06:56,55.24,1050.33,1072.74,186,46.29,35.11,-79,1
1774591263,2026-03-27 07:01,55.61,1053.18,1075.59,186,47.79,36.61,-80,1
1774591563,2026-03-27 07:06,55.94,1051.67,1074.08,186,47.17,36.15,-80,1
1774591863,2026-03-27 07:11,55.15,1052.15,1074.56,186,47.20,35.92,-80,1
1774592163,2026-03-27 07:16,55.57,1052.59,1075.00,186,47.51,36.34,-80,1
1774592463,2026-03-27 07:21,55.75,1053.39,1075.80,186,48.00,36.85,-80,1
1774592763,2026-03-27 07:26,55.62,1051.68,1074.09,186,47.07,35.95,-80,1
1774593063,2026-03-27 07:31,55.87,1052.56,1074.97,186,47.56,36.49,-80,1
1774593363,2026-03-27 07:36,56.01,1055.75,1078.16,186,48.17,37.10,-81,1
1774593664,2026-03-27 07:41,55.52,1053.43,1075.84,186,47.86,36.65,-81,1
1774594264,2026-03-27 07:51,55.07,1054.07,1076.48,186,48.41,37.01,-81,1
1774594564,2026-03-27 07:56,55.44,1056.23,1078.64,186,49.25,37.90,-81,1
1774594864,2026-03-27 08:01,55.53,1053.15,1075.56,186,48.13,36.90,-80,1
1774595165,2026-03-27 08:06,55.50,1051.85,1074.26,186,47.20,36.04,-79,1
1774595465,2026-03-27 08:11,56.01,1049.94,1072.35,186,46.22,35.30,-80,1
1774595765,2026-03-27 08:16,55.20,1051.54,1073.95,186,46.67,35.45,-80,1
1774596065,2026-03-27 08:21,55.46,1051.09,1073.49,186,46.85,35.70,-82,1
1774596365,2026-03-27 08:26,55.78,1052.73,1075.14,186,48.97,37.76,-79,1
1774596666,2026-03-27 08:31,55.04,1052.31,1074.72,186,46.91,35.62,-80,1
1774596966,2026-03-27 08:36,53.99,1052.44,1074.85,186,47.59,35.89,-79,1
1774597266,2026-03-27 08:41,53.24,1054.07,1076.48,186,47.73,35.77,-79,1
1774597566,2026-03-27 08:46,52.86,1051.51,1073.92,186,47.61,35.53,-81,1
1774598170,2026-03-27 08:56,51.06,1052.18,1074.59,186,48.21,35.45,-78,1
1774599076,2026-03-27 09:11,48.30,1052.66,1075.07,186,48.43,34.64,-78,1
1774599376,2026-03-27 09:16,48.56,1052.88,1075.29,186,48.90,35.16,-77,1
1774599678,2026-03-27 09:21,48.29,1054.71,1077.12,186,50.14,36.18,-78,1
1774599978,2026-03-27 09:26,48.55,1056.09,1078.50,186,51.10,37.15,-76,1
1774600579,2026-03-27 09:36,48.05,1054.09,1076.50,186,49.52,35.53,-78,1
1774601183,2026-03-27 09:46,45.83,1053.99,1076.40,186,50.27,35.35,-82,1
1774601483,2026-03-27 09:51,44.39,1053.70,1076.11,186,49.81,34.36,-77,1
1774601783,2026-03-27 09:56,44.94,1054.50,1076.91,186,50.64,35.33,-77,1
1774602083,2026-03-27 10:01,44.97,1052.44,1074.85,186,49.35,34.19,-78,1
1774602383,2026-03-27 10:06,45.26,1054.28,1076.69,186,50.08,34.95,-78,1
1774602684,2026-03-27 10:11,45.22,1051.35,1073.76,186,48.45,33.48,-78,1
1774602984,2026-03-27 10:16,45.52,1053.84,1076.25,186,51.00,35.88,-79,1
1774603284,2026-03-27 10:21,43.47,1054.11,1076.52,186,50.41,34.52,-76,1
1774603584,2026-03-27 10:26,43.20,1056.42,1078.83,186,52.38,36.16,-79,1
1774603884,2026-03-27 10:31,43.56,1058.12,1080.53,186,53.48,37.29,-79,1
1774604184,2026-03-27 10:36,42.49,1054.41,1076.82,186,51.25,34.86,-79,1
1774604484,2026-03-27 10:41,42.27,1053.30,1075.71,186,50.90,34.46,-79,1
1774604784,2026-03-27 10:46,41.94,1053.11,1075.52,186,50.84,34.26,-79,1
1774605387,2026-03-27 10:56,41.58,1052.46,1074.86,186,50.03,33.39,-79,1
1774605687,2026-03-27 11:01,40.50,1053.69,1076.10,186,51.69,34.38,-80,1
1774605988,2026-03-27 11:06,40.83,1055.52,1077.93,186,52.50,35.24,-79,1
1774606288,2026-03-27 11:11,40.34,1052.39,1074.79,186,50.59,33.34,-79,1
1774606588,2026-03-27 11:16,39.97,1050.75,1073.16,186,50.17,32.81,-78,1
1774606888,2026-03-27 11:21,39.21,1050.89,1073.30,186,50.26,32.55,-79,1
1774607188,2026-03-27 11:26,40.07,1053.98,1076.39,186,51.85,34.33,-79,1
1774607488,2026-03-27 11:31,39.28,1052.20,1074.61,186,51.08,33.30,-84,1
1774608088,2026-03-27 11:41,39.71,1052.97,1075.38,186,51.09,33.50,-86,1
1774608389,2026-03-27 11:46,39.62,1050.61,1073.02,186,49.75,32.28,-82,1
1774608689,2026-03-27 11:51,38.03,1052.10,1074.51,186,50.21,31.96,-79,1
1774608989,2026-03-27 11:56,38.70,1053.70,1076.11,186,51.35,33.27,-80,1
1774609289,2026-03-27 12:01,38.23,1055.14,1077.55,186,52.69,34.23,-81,1
1774609590,2026-03-27 12:06,38.14,1051.66,1074.07,186,50.13,31.95,-81,1
1774609890,2026-03-27 12:11,38.31,1054.29,1076.70,186,51.65,33.35,-80,1
1774610190,2026-03-27 12:16,38.26,1059.70,1082.11,186,55.48,36.68,-81,1
1774610490,2026-03-27 12:21,38.30,1056.93,1079.34,186,53.29,34.78,-78,1
1774611093,2026-03-27 12:31,37.23,1052.23,1074.64,186,50.98,32.26,-83,1
1774611393,2026-03-27 12:36,37.28,1053.04,1075.45,186,51.88,33.07,-85,1
1774611693,2026-03-27 12:41,36.89,1050.63,1073.04,186,50.67,31.83,-86,1
1774611994,2026-03-27 12:46,36.53,1051.47,1073.88,186,50.69,31.67,-84,1
1774612294,2026-03-27 12:51,36.68,1053.95,1076.36,186,52.12,32.99,-82,1
1774612594,2026-03-27 12:56,37.35,1050.29,1072.70,186,49.96,31.43,-82,1
1774612894,2026-03-27 13:01,36.75,1051.31,1073.72,186,50.80,31.87,-78,1
1774613194,2026-03-27 13:06,36.94,1052.87,1075.28,186,51.43,32.51,-79,1
1774613494,2026-03-27 13:11,37.52,1052.95,1075.36,186,51.71,33.03,-77,1
1774613794,2026-03-27 13:16,37.50,1054.28,1076.69,186,51.64,32.96,-77,1
1774614094,2026-03-27 13:21,37.40,1054.62,1077.03,186,51.96,33.20,-79,1
1774614394,2026-03-27 13:26,37.18,1053.41,1075.82,186,51.37,32.57,-76,1
1774614694,2026-03-27 13:31,37.63,1052.13,1074.54,186,51.02,32.49,-77,1
1774614994,2026-03-27 13:36,37.02,1053.65,1076.06,186,52.02,33.07,-79,1
1774615300,2026-03-27 13:41,36.95,1052.97,1075.38,186,52.23,33.22,-84,1
1774615600,2026-03-27 13:46,37.64,1053.99,1076.40,186,51.93,33.28,-78,1
1774615901,2026-03-27 13:51,37.49,1055.14,1077.55,186,52.39,33.61,-80,1
1774616201,2026-03-27 13:56,38.09,1053.89,1076.29,186,51.75,33.34,-80,1
1774616501,2026-03-27 14:01,38.51,1055.94,1078.35,186,52.84,34.49,-80,1
1774616801,2026-03-27 14:06,38.00,1053.83,1076.24,186,51.13,32.75,-82,1
1774617101,2026-03-27 14:11,38.04,1053.99,1076.40,186,52.18,33.69,-81,1
1774617401,2026-03-27 14:16,37.69,1055.13,1077.54,186,52.08,33.44,-80,1
1774617701,2026-03-27 14:21,38.16,1052.11,1074.52,186,50.47,32.25,-79,1
1774618001,2026-03-27 14:26,38.78,1055.29,1077.70,186,51.61,33.54,-85,1
1774618301,2026-03-27 14:31,38.11,1054.69,1077.10,186,51.52,33.14,-80,1
1774618601,2026-03-27 14:36,37.79,1055.26,1077.67,186,52.08,33.49,-83,1
1774618901,2026-03-27 14:41,38.37,1053.96,1076.37,186,51.47,33.22,-82,1
1774619201,2026-03-27 14:46,38.53,1055.90,1078.30,186,51.66,33.46,-83,1
1774619502,2026-03-27 14:51,38.94,1057.60,1080.01,186,53.32,35.11,-82,1
1774619802,2026-03-27 14:56,38.67,1054.83,1077.24,186,51.56,33.44,-81,1
1774620102,2026-03-27 15:01,39.34,1054.66,1077.07,186,51.14,33.38,-83,1
1774620402,2026-03-27 15:06,39.26,1054.55,1076.96,186,51.53,33.69,-83,1
1774620702,2026-03-27 15:11,39.47,1054.38,1076.79,186,51.14,33.44,-83,1
1774621002,2026-03-27 15:16,39.28,1054.03,1076.44,186,50.80,33.06,-82,1
1774621602,2026-03-27 15:26,40.17,1054.97,1077.38,186,51.45,34.02,-82,1
1774622502,2026-03-27 15:41,39.93,1056.88,1079.29,186,53.46,35.68,-82,1
1774622802,2026-03-27 15:46,40.51,1056.33,1078.74,186,52.29,34.92,-81,1
1774623102,2026-03-27 15:51,40.50,1054.85,1077.26,186,51.64,34.34,-82,1
1774623403,2026-03-27 15:56,40.32,1053.97,1076.38,186,50.95,33.65,-83,1
1774623703,2026-03-27 16:01,40.04,1057.64,1080.05,186,52.97,35.30,-82,1
1774624003,2026-03-27 16:06,39.57,1058.42,1080.83,186,53.31,35.39,-82,1
1774624303,2026-03-27 16:11,39.88,1053.60,1076.01,186,51.14,33.62,-81,1
1774624603,2026-03-27 16:16,39.23,1054.81,1077.22,186,51.48,33.63,-81,1
1774624903,2026-03-27 16:21,39.11,1055.98,1078.39,186,52.23,34.23,-83,1
1774625203,2026-03-27 16:26,39.31,1053.42,1075.83,186,50.74,33.01,-82,1
1774625503,2026-03-27 16:31,39.92,1058.22,1080.63,186,53.11,35.37,-81,1
1774625803,2026-03-27 16:36,39.64,1058.29,1080.70,186,52.70,34.88,-81,1
1774626103,2026-03-27 16:41,39.58,1053.75,1076.16,186,50.86,33.24,-81,1
1774626403,2026-03-27 16:46,39.99,1056.39,1078.80,186,52.61,34.97,-81,1
1774626703,2026-03-27 16:51,39.55,1056.69,1079.10,186,52.48,34.65,-81,1
1774627003,2026-03-27 16:56,39.47,1056.61,1079.02,186,52.92,35.00,-81,1
1774627303,2026-03-27 17:01,39.21,1055.89,1078.30,186,51.97,34.05,-83,1
1774627604,2026-03-27 17:06,39.53,1053.79,1076.20,186,50.95,33.30,-82,1
1774627904,2026-03-27 17:11,39.73,1053.44,1075.85,186,51.91,34.23,-82,1
1774628204,2026-03-27 17:16,40.08,1057.03,1079.44,186,52.53,34.93,-82,1
1774628504,2026-03-27 17:21,39.93,1058.11,1080.52,186,53.41,35.64,-82,1
1774628804,2026-03-27 17:26,39.69,1056.40,1078.81,186,51.78,34.10,-82,1
1774629104,2026-03-27 17:31,40.31,1056.69,1079.10,186,52.34,34.87,-83,1
1774629404,2026-03-27 17:36,40.53,1054.78,1077.19,186,51.92,34.60,-83,1
1774629704,2026-03-27 17:41,40.72,1054.28,1076.69,186,51.22,34.06,-82,1
1774630004,2026-03-27 17:46,41.11,1054.48,1076.89,186,50.89,33.94,-83,1
1774630304,2026-03-27 17:51,41.56,1055.89,1078.30,186,51.70,34.86,-82,1
1774630604,2026-03-27 17:56,41.64,1056.55,1078.96,186,52.41,35.52,-83,1
1774630904,2026-03-27 18:01,41.66,1055.66,1078.07,186,52.15,35.30,-82,1
1774631205,2026-03-27 18:06,41.79,1056.08,1078.49,186,52.15,35.35,-82,1
1774631805,2026-03-27 18:16,42.31,1058.39,1080.80,186,53.78,37.02,-82,1
1774632105,2026-03-27 18:21,42.06,1058.79,1081.20,186,53.30,36.49,-84,1
1774632405,2026-03-27 18:26,42.72,1063.49,1085.90,186,54.99,38.27,-82,1
1774632705,2026-03-27 18:31,42.77,1059.91,1082.32,186,54.15,37.55,-83,1
1774633005,2026-03-27 18:36,43.21,1058.75,1081.16,186,53.30,36.98,-83,1
1774633305,2026-03-27 18:41,43.27,1060.51,1082.92,186,54.35,37.94,-82,1
1774633605,2026-03-27 18:46,43.51,1061.33,1083.74,186,54.54,38.21,-83,1
1774633905,2026-03-27 18:51,43.33,1058.86,1081.27,186,53.50,37.21,-83,1
1774634205,2026-03-27 18:56,43.59,1058.71,1081.12,186,53.16,37.02,-82,1
1774634505,2026-03-27 19:01,43.97,1060.27,1082.68,186,53.58,37.55,-82,1
1774634805,2026-03-27 19:06,43.61,1058.70,1081.11,186,53.52,37.35,-82,1
1774635105,2026-03-27 19:11,43.51,1057.17,1079.58,186,53.01,36.85,-83,1
1774635406,2026-03-27 19:16,44.18,1058.98,1081.39,186,53.33,37.42,-82,1
1774635706,2026-03-27 19:21,44.33,1058.02,1080.43,186,53.14,37.31,-83,1
1774636006,2026-03-27 19:26,44.66,1059.16,1081.57,186,52.88,37.22,-82,1
1774636306,2026-03-27 19:31,44.82,1059.62,1082.03,186,53.42,37.76,-82,1
1774636606,2026-03-27 19:36,45.09,1060.37,1082.78,186,52.97,37.47,-82,1
1774637206,2026-03-27 19:46,45.92,1062.51,1084.92,186,53.93,38.67,-82,1
1774637506,2026-03-27 19:51,46.42,1058.66,1081.07,186,53.91,38.85,-83,1
1774637806,2026-03-27 19:56,46.49,1057.90,1080.31,186,52.28,37.41,-82,1
1774638106,2026-03-27 20:01,46.71,1057.43,1079.84,186,53.04,38.18,-82,1
1774638406,2026-03-27 20:06,46.74,1057.13,1079.54,186,52.41,37.63,-82,1
1774638706,2026-03-27 20:11,46.59,1060.95,1083.36,186,54.17,39.15,-83,1
1774639306,2026-03-27 20:21,46.70,1059.66,1082.07,186,53.01,38.15,-83,1
1774639607,2026-03-27 20:26,46.79,1056.89,1079.30,186,52.38,37.62,-82,1
1774639907,2026-03-27 20:31,47.09,1059.26,1081.67,186,54.61,39.74,-82,1
1774640207,2026-03-27 20:36,47.32,1058.70,1081.11,186,52.62,38.04,-82,1
1774640507,2026-03-27 20:41,47.70,1060.00,1082.41,186,54.38,39.77,-82,1
1774640807,2026-03-27 20:46,47.46,1058.95,1081.36,186,53.39,38.79,-82,1
1774641107,2026-03-27 20:51,47.42,1057.87,1080.28,186,53.00,38.43,-82,1
1774641407,2026-03-27 20:56,47.32,1057.33,1079.74,186,52.09,37.57,-82,1
1774641707,2026-03-27 21:01,47.30,1055.19,1077.60,186,51.58,37.10,-82,1
1774642007,2026-03-27 21:06,47.23,1057.41,1079.82,186,52.44,37.85,-82,1
1774642307,2026-03-27 21:11,47.17,1058.52,1080.93,186,53.30,38.60,-83,1
1774642907,2026-03-27 21:21,47.17,1058.64,1081.05,186,53.33,38.62,-82,1
1774643207,2026-03-27 21:26,47.27,1058.77,1081.18,186,53.50,38.82,-82,1
1774643507,2026-03-27 21:31,47.14,1056.96,1079.37,186,52.70,38.05,-82,1
1774643807,2026-03-27 21:36,46.97,1056.80,1079.21,186,52.21,37.54,-82,1
1774644408,2026-03-27 21:46,46.97,1056.39,1078.80,186,51.80,37.17,-81,1
1774644708,2026-03-27 21:51,47.14,1057.33,1079.74,186,51.82,37.26,-81,1
1774645008,2026-03-27 21:56,47.43,1056.92,1079.33,186,52.01,37.54,-82,1
1774645308,2026-03-27 22:01,47.18,1059.63,1082.04,186,53.05,38.38,-82,1
1774645608,2026-03-27 22:06,47.14,1059.33,1081.74,186,53.19,38.49,-82,1
1774645908,2026-03-27 22:11,47.21,1056.67,1079.07,186,51.90,37.35,-83,1
1774646208,2026-03-27 22:16,47.26,1058.98,1081.39,186,53.10,38.45,-82,1
1774646508,2026-03-27 22:21,47.38,1060.51,1082.92,186,55.25,40.43,-83,1
1774646808,2026-03-27 22:26,47.26,1059.25,1081.66,186,53.57,38.88,-82,1
1774647108,2026-03-27 22:31,47.31,1060.49,1082.90,186,53.26,38.62,-82,1
1774647408,2026-03-27 22:36,47.24,1057.33,1079.74,186,51.16,36.70,-83,1
1774647709,2026-03-27 22:41,47.68,1058.41,1080.82,186,51.46,37.14,-83,1
1774648009,2026-03-27 22:46,47.52,1056.85,1079.26,186,51.06,36.72,-82,1
1774648309,2026-03-27 22:51,47.45,1056.10,1078.51,186,51.25,36.86,-83,1
1774648609,2026-03-27 22:56,46.89,1054.19,1076.60,186,49.34,34.93,-83,1
1774648909,2026-03-27 23:01,47.31,1055.82,1078.23,186,50.47,36.11,-82,1
1774649209,2026-03-27 23:06,47.25,1057.37,1079.78,186,51.87,37.34,-82,1
1774649509,2026-03-27 23:11,46.94,1056.51,1078.92,186,51.05,36.49,-82,1
1774649809,2026-03-27 23:16,47.17,1058.48,1080.89,186,52.11,37.53,-83,1
1774650109,2026-03-27 23:21,47.41,1054.15,1076.56,186,49.87,35.61,-83,1
1774650409,2026-03-27 23:26,46.86,1051.37,1073.78,186,48.30,33.98,-82,1
1774650709,2026-03-27 23:31,47.38,1054.28,1076.69,186,50.09,35.79,-82,1
1774651009,2026-03-27 23:36,47.25,1053.70,1076.11,186,49.63,35.33,-82,1
1774651309,2026-03-27 23:41,47.99,1054.44,1076.85,186,50.09,36.02,-82,1
1774651609,2026-03-27 23:46,47.60,1056.73,1079.14,186,50.88,36.59,-82,1
1774651910,2026-03-27 23:51,47.81,1052.50,1074.91,186,48.68,34.68,-82,1
1774652210,2026-03-27 23:56,48.07,1053.32,1075.73,186,48.62,34.73,-83,1