1774821760,2026-03-30 00:02,65.60,1051.85,1074.26,186,46.37,38.33,-81,1
1774822060,2026-03-30 00:07,65.63,1052.49,1074.90,186,47.53,39.43,-81,1
1774822361,2026-03-30 00:12,66.32,1051.40,1073.81,186,45.94,38.12,-81,1
1774822661,2026-03-30 00:17,66.01,1051.00,1073.41,186,45.99,38.08,-81,1
1774822961,2026-03-30 00:22,66.14,1053.21,1075.62,186,46.57,38.67,-82,1
1774823261,2026-03-30 00:27,66.49,1055.06,1077.47,186,48.91,40.97,-81,1
1774823861,2026-03-30 00:37,66.06,1053.23,1075.64,186,47.49,39.51,-82,1
1774824161,2026-03-30 00:42,67.41,1051.46,1073.87,186,46.49,38.95,-82,1
1774824461,2026-03-30 00:47,67.83,1051.24,1073.65,186,45.86,38.46,-81,1
1774824761,2026-03-30 00:52,68.28,1048.76,1071.17,186,44.43,37.24,-81,1
1774825061,2026-03-30 00:57,68.58,1048.90,1071.31,186,44.88,37.74,-81,1
1774825361,2026-03-30 01:02,68.69,1049.87,1072.28,186,44.78,37.68,-81,1
1774825661,2026-03-30 01:07,69.02,1049.74,1072.15,186,44.99,37.96,-81,1
1774825961,2026-03-30 01:12,69.34,1048.76,1071.17,186,45.16,38.21,-81,1
1774826261,2026-03-30 01:17,69.72,1049.40,1071.81,186,45.06,38.22,-81,1
1774826562,2026-03-30 01:22,70.09,1049.31,1071.72,186,44.80,38.07,-81,1
1774826862,2026-03-30 01:27,70.05,1051.59,1074.00,186,46.38,39.56,-81,1
1774827162,2026-03-30 01:32,70.30,1049.59,1072.00,186,45.31,38.61,-81,1
1774827762,2026-03-30 01:42,70.17,1048.55,1070.96,186,44.67,37.96,-81,1
1774828062,2026-03-30 01:47,69.81,1047.95,1070.36,186,43.64,36.89,-82,1
1774828362,2026-03-30 01:52,68.54,1048.20,1070.61,186,44.28,37.16,-81,1
1774828662,2026-03-30 01:57,68.77,1046.91,1069.32,186,44.01,36.97,-81,1
1774829262,2026-03-30 02:07,69.17,1044.17,1066.58,186,42.19,35.35,-81,1
1774829562,2026-03-30 02:12,69.56,1047.25,1069.66,186,44.02,37.19,-82,1
1774829862,2026-03-30 02:17,69.49,1046.97,1069.38,186,43.72,36.88,-81,1
1774830162,2026-03-30 02:22,69.48,1045.91,1068.32,186,43.30,36.48,-82,1
1774830463,2026-03-30 02:27,69.07,1049.58,1071.99,186,45.67,38.62,-82,1
1774830763,2026-03-30 02:32,69.28,1046.86,1069.27,186,43.65,36.76,-82,1
1774831063,2026-03-30 02:37,69.25,1045.79,1068.20,186,43.34,36.46,-82,1
1774831363,2026-03-30 02:42,69.12,1045.96,1068.37,186,43.14,36.23,-82,1
1774831663,2026-03-30 02:47,69.18,1046.06,1068.46,186,43.08,36.19,-82,1
1774831963,2026-03-30 02:52,69.45,1044.60,1067.01,186,42.01,35.25,-82,1
1774832263,2026-03-30 02:57,69.53,1046.70,1069.11,186,43.40,36.59,-81,1
1774832563,2026-03-30 03:02,69.48,1047.01,1069.42,186,43.33,36.51,-81,1
1774832863,2026-03-30 03:07,69.09,1048.26,1070.66,186,43.82,36.87,-82,1
1774833163,2026-03-30 03:12,68.85,1048.88,1071.29,186,43.87,36.86,-82,1
1774833463,2026-03-30 03:17,69.23,1047.44,1069.85,186,44.47,37.53,-82,1
1774833763,2026-03-30 03:22,69.17,1047.90,1070.31,186,43.55,36.64,-81,1
1774834063,2026-03-30 03:27,69.25,1047.24,1069.65,186,43.59,36.70,-82,1
1774834363,2026-03-30 03:32,69.12,1048.15,1070.56,186,43.71,36.78,-82,1
1774834663,2026-03-30 03:37,69.36,1045.89,1068.30,186,42.91,36.08,-82,1
1774834964,2026-03-30 03:42,69.40,1047.04,1069.45,186,42.85,36.03,-82,1
1774835264,2026-03-30 03:47,69.48,1043.49,1065.90,186,41.04,34.33,-82,1
1774835564,2026-03-30 03:52,69.48,1044.31,1066.72,186,41.01,34.31,-82,1
1774835864,2026-03-30 03:57,69.55,1044.13,1066.54,186,41.78,35.06,-82,1
1774836164,2026-03-30 04:02,69.26,1043.07,1065.48,186,40.90,34.14,-82,1
1774836464,2026-03-30 04:07,68.76,1042.44,1064.85,186,40.30,33.44,-82,1
1774836764,2026-03-30 04:12,69.15,1043.34,1065.75,186,41.33,34.52,-82,1
1774837064,2026-03-30 04:17,69.07,1040.64,1063.05,186,39.74,32.99,-82,1
1774837364,2026-03-30 04:22,69.21,1039.64,1062.04,186,38.78,32.11,-82,1
1774837664,2026-03-30 04:27,69.63,1042.66,1065.07,186,40.53,33.89,-82,1
1774837964,2026-03-30 04:32,69.83,1041.71,1064.12,186,40.05,33.48,-83,1
1774838264,2026-03-30 04:37,70.15,1042.24,1064.65,186,40.80,34.28,-84,1
1774838564,2026-03-30 04:42,70.35,1040.52,1062.93,186,39.74,33.32,-83,1
1774839164,2026-03-30 04:52,70.37,1038.48,1060.89,186,38.72,32.35,-82,1
1774839465,2026-03-30 04:57,70.58,1040.05,1062.46,186,39.52,33.17,-82,1
1774839765,2026-03-30 05:02,70.88,1039.59,1062.00,186,39.62,33.34,-82,1
1774840065,2026-03-30 05:07,70.94,1039.60,1062.01,186,39.38,33.13,-82,1
1774840365,2026-03-30 05:12,71.93,1040.55,1062.96,186,40.33,34.28,-82,1
1774840665,2026-03-30 05:17,71.66,1037.55,1059.96,186,38.24,32.22,-82,1
1774840965,2026-03-30 05:22,71.54,1039.25,1061.66,186,39.66,33.54,-82,1
1774841265,2026-03-30 05:27,71.32,1037.99,1060.40,186,38.91,32.77,-83,1
1774841565,2026-03-30 05:32,71.39,1038.31,1060.72,186,38.90,32.78,-82,1
1774841865,2026-03-30 05:37,71.54,1040.92,1063.33,186,40.87,34.70,-82,1
1774842165,2026-03-30 05:42,71.21,1039.76,1062.17,186,39.68,33.48,-82,1
1774842465,2026-03-30 05:47,71.34,1040.82,1063.23,186,40.78,34.56,-82,1
1774842765,2026-03-30 05:52,70.99,1043.19,1065.60,186,42.35,35.97,-82,1
1774843065,2026-03-30 05:57,71.07,1039.63,1062.04,186,40.29,34.03,-82,1
1774843666,2026-03-30 06:07,71.23,1040.02,1062.43,186,40.33,34.11,-82,1
1774843966,2026-03-30 06:12,71.31,1039.10,1061.51,186,40.17,33.97,-82,1
1774844266,2026-03-30 06:17,71.53,1040.90,1063.31,186,41.20,35.01,-83,1
1774844566,2026-03-30 06:22,71.66,1041.61,1064.02,186,40.96,34.81,-82,1
1774844866,2026-03-30 06:27,71.56,1038.74,1061.15,186,39.44,33.34,-82,1
1774845166,2026-03-30 06:32,71.58,1038.93,1061.34,186,39.29,33.20,-82,1
1774845466,2026-03-30 06:37,71.39,1038.39,1060.80,186,39.04,32.91,-82,1
1774845766,2026-03-30 06:42,71.49,1037.74,1060.15,186,38.60,32.52,-82,1
1774846066,2026-03-30 06:47,71.45,1037.55,1059.96,186,38.90,32.79,-82,1
1774846366,2026-03-30 06:52,71.44,1038.57,1060.98,186,39.11,32.99,-83,1
1774846666,2026-03-30 06:57,71.39,1036.97,1059.38,186,38.03,31.95,-82,1
1774846966,2026-03-30 07:02,71.65,1036.60,1059.01,186,38.41,32.38,-82,1
1774847266,2026-03-30 07:07,71.54,1037.47,1059.88,186,38.74,32.66,-82,1
1774847566,2026-03-30 07:12,71.53,1035.67,1058.08,186,37.71,31.68,-82,1
1774847866,2026-03-30 07:17,71.60,1035.51,1057.92,186,37.41,31.41,-83,1
1774848167,2026-03-30 07:22,71.50,1036.57,1058.98,186,38.05,32.00,-83,1
1774848767,2026-03-30 07:32,71.52,1035.16,1057.57,186,37.39,31.37,-83,1
1774849067,2026-03-30 07:37,72.37,1034.46,1056.87,186,37.31,31.50,-82,1
1774849367,2026-03-30 07:42,72.17,1034.39,1056.80,186,37.09,31.24,-79,1
1774849667,2026-03-30 07:47,71.81,1035.24,1057.65,186,38.04,32.06,-82,1
1774849969,2026-03-30 07:52,71.86,1034.06,1056.47,186,37.45,31.51,-80,1
1774850269,2026-03-30 07:57,72.14,1035.99,1058.40,186,38.38,32.47,-84,1
1774850869,2026-03-30 08:07,70.94,1033.61,1056.02,186,37.25,31.09,-79,1
1774851171,2026-03-30 08:12,70.71,1033.70,1056.11,186,37.73,31.49,-78,1
1774851473,2026-03-30 08:17,70.16,1034.24,1056.64,186,37.68,31.31,-77,1
1774851773,2026-03-30 08:22,69.54,1033.80,1056.21,186,37.80,31.27,-80,1
1774852073,2026-03-30 08:27,69.01,1034.58,1056.99,186,38.54,31.84,-81,1
1774852374,2026-03-30 08:32,68.46,1034.25,1056.66,186,38.63,31.78,-77,1
1774852674,2026-03-30 08:37,67.77,1036.22,1058.63,186,39.70,32.62,-77,1
1774852974,2026-03-30 08:42,66.23,1033.93,1056.34,186,38.98,31.53,-79,1
1774853275,2026-03-30 08:47,63.06,1033.93,1056.34,186,39.45,31.11,-85,1
1774853577,2026-03-30 08:52,62.19,1034.38,1056.79,186,39.53,30.94,-86,1
1774853877,2026-03-30 08:57,61.10,1036.02,1058.43,186,40.96,31.97,-79,1
1774854177,2026-03-30 09:02,59.11,1037.92,1060.33,186,41.44,31.83,-78,1
1774854477,2026-03-30 09:07,58.31,1036.86,1059.27,186,41.57,31.71,-77,1
1774855077,2026-03-30 09:17,56.16,1038.60,1061.01,186,42.01,31.46,-80,1
1774855378,2026-03-30 09:22,56.91,1037.43,1059.84,186,42.02,31.70,-78,1
1774855678,2026-03-30 09:27,55.47,1036.84,1059.25,186,41.86,31.10,-79,1
1774855978,2026-03-30 09:32,54.96,1036.43,1058.84,186,41.75,30.84,-78,1
1774856278,2026-03-30 09:37,55.47,1037.00,1059.41,186,42.18,31.40,-78,1
1774856578,2026-03-30 09:42,54.06,1037.40,1059.81,186,42.97,31.67,-80,1
1774856878,2026-03-30 09:47,54.45,1038.10,1060.51,186,42.80,31.65,-80,1
1774857178,2026-03-30 09:52,54.87,1038.10,1060.51,186,43.34,32.28,-81,1
1774857481,2026-03-30 09:58,54.78,1036.92,1059.33,186,42.45,31.43,-82,1
1774857781,2026-03-30 10:03,53.67,1037.52,1059.93,186,42.83,31.42,-81,1
1774858081,2026-03-30 10:08,51.76,1037.29,1059.70,186,42.96,30.90,-81,1
1774858381,2026-03-30 10:13,52.59,1036.00,1058.41,186,42.51,30.77,-80,1
1774858681,2026-03-30 10:18,52.56,1038.28,1060.69,186,43.43,31.60,-80,1
1774858981,2026-03-30 10:23,50.52,1040.93,1063.34,186,45.53,32.82,-79,1
1774859282,2026-03-30 10:28,50.76,1039.18,1061.59,186,44.10,31.60,-79,1
1774860489,2026-03-30 10:48,47.18,1036.79,1059.20,186,43.57,29.84,-79,1
1774860789,2026-03-30 10:53,46.64,1038.36,1060.77,186,43.99,30.02,-77,1
1774861389,2026-03-30 11:03,46.59,1038.71,1061.12,186,45.17,31.06,-76,1
1774861690,2026-03-30 11:08,45.20,1038.82,1061.23,186,45.81,31.11,-77,1
1774861990,2026-03-30 11:13,41.33,1038.02,1060.43,186,45.98,29.69,-78,1
1774862290,2026-03-30 11:18,43.88,1039.68,1062.09,186,46.60,31.29,-78,1
1774862590,2026-03-30 11:23,40.67,1041.20,1063.61,186,47.64,30.89,-77,1
1774862892,2026-03-30 11:28,38.43,1039.22,1061.63,186,46.28,28.70,-78,1
1774863192,2026-03-30 11:33,41.19,1038.26,1060.67,186,45.81,29.48,-82,1
1774863492,2026-03-30 11:38,40.15,1038.02,1060.43,186,45.68,28.93,-80,1
1774863793,2026-03-30 11:43,38.87,1038.20,1060.61,186,45.84,28.51,-82,1
1774864093,2026-03-30 11:48,36.92,1036.82,1059.23,186,45.18,27.05,-82,1
1774864393,2026-03-30 11:53,38.26,1035.91,1058.32,186,45.03,27.53,-79,1
1774864694,2026-03-30 11:58,37.63,1035.62,1058.03,186,45.33,27.50,-79,1
1774864994,2026-03-30 12:03,35.95,1036.72,1059.13,186,46.47,27.72,-78,1
1774865902,2026-03-30 12:18,34.89,1036.89,1059.30,186,46.89,27.58,-81,1
1774866202,2026-03-30 12:23,35.54,1035.76,1058.17,186,46.54,27.58,-81,1
1774866502,2026-03-30 12:28,35.81,1035.85,1058.26,186,46.34,27.54,-79,1
1774866802,2026-03-30 12:33,35.69,1035.81,1058.22,186,46.43,27.56,-80,1
1774867105,2026-03-30 12:38,35.04,1036.17,1058.58,186,47.02,27.76,-80,1
1774868012,2026-03-30 12:53,34.80,1036.48,1058.89,186,48.03,28.52,-81,1
1774868313,2026-03-30 12:58,33.55,1034.60,1057.01,186,47.18,27.16,-79,1
1774868613,2026-03-30 13:03,33.28,1036.37,1058.78,186,48.59,28.23,-81,1
1774868913,2026-03-30 13:08,34.28,1036.38,1058.79,186,48.28,28.47,-80,1
1774869213,2026-03-30 13:13,33.38,1037.58,1059.99,186,49.15,28.77,-81,1
1774869514,2026-03-30 13:18,32.44,1035.82,1058.23,186,48.24,27.50,-78,1
1774870114,2026-03-30 13:28,33.08,1036.94,1059.35,186,48.69,28.21,-80,1
1774870414,2026-03-30 13:33,32.52,1035.98,1058.39,186,48.32,27.61,-79,1
1774870714,2026-03-30 13:38,33.28,1036.08,1058.49,186,49.01,28.59,-80,1
1774871319,2026-03-30 13:48,33.97,1036.65,1059.06,186,49.01,28.95,-79,1
1774871620,2026-03-30 13:53,34.26,1037.30,1059.71,186,49.80,29.78,-80,1
1774871920,2026-03-30 13:58,34.48,1036.95,1059.36,186,50.04,30.10,-81,1
1774872220,2026-03-30 14:03,33.96,1037.78,1060.19,186,50.63,30.34,-80,1
1774872520,2026-03-30 14:08,33.85,1035.91,1058.32,186,49.62,29.41,-81,1
1774872820,2026-03-30 14:13,32.72,1036.02,1058.43,186,49.93,29.09,-82,1
1774873120,2026-03-30 14:18,32.85,1034.05,1056.46,186,49.21,28.54,-85,1
1774873420,2026-03-30 14:23,31.55,1035.49,1057.90,186,50.15,28.65,-83,1
1774873720,2026-03-30 14:28,30.54,1035.33,1057.74,186,50.38,28.29,-88,1
1774874020,2026-03-30 14:33,29.63,1035.20,1057.61,186,51.18,28.45,-83,1
1774874320,2026-03-30 14:38,28.12,1033.51,1055.92,186,49.90,26.47,-87,1
1774874620,2026-03-30 14:43,27.29,1034.30,1056.71,186,50.93,26.83,-83,1
1774874920,2026-03-30 14:48,25.00,1034.76,1057.17,186,51.62,25.92,-82,1
1774875220,2026-03-30 14:53,26.03,1035.68,1058.09,186,52.56,27.39,-81,1
1774875521,2026-03-30 14:58,23.57,1035.78,1058.19,186,52.72,25.83,-81,1
1774875821,2026-03-30 15:03,23.00,1035.32,1057.73,186,52.48,25.22,-82,1
1774876121,2026-03-30 15:08,23.14,1034.71,1057.12,186,52.15,25.06,-81,1
1774876421,2026-03-30 15:13,22.60,1036.52,1058.93,186,52.03,24.56,-81,1
1774876721,2026-03-30 15:18,24.03,1038.20,1060.61,186,52.75,26.18,-82,1
1774877324,2026-03-30 15:28,25.06,1037.35,1059.76,186,52.52,26.70,-81,1
1774877624,2026-03-30 15:33,26.50,1037.75,1060.16,186,53.08,28.13,-81,1
1774877924,2026-03-30 15:38,26.35,1037.63,1060.04,186,52.65,27.67,-80,1
1774878224,2026-03-30 15:43,27.03,1036.98,1059.39,186,51.96,27.53,-81,1
1774878524,2026-03-30 15:48,27.84,1038.50,1060.91,186,52.80,28.74,-79,1
1774878824,2026-03-30 15:53,28.72,1039.70,1062.11,186,52.84,29.31,-82,1
1774879125,2026-03-30 15:58,29.97,1038.22,1060.63,186,51.70,29.08,-80,1
1774879425,2026-03-30 16:03,29.57,1038.81,1061.22,186,51.95,29.06,-82,1
1774879725,2026-03-30 16:08,29.21,1038.39,1060.80,186,52.13,29.00,-81,1
1774880025,2026-03-30 16:13,29.02,1037.88,1060.29,186,51.76,28.58,-81,1
1774880325,2026-03-30 16:18,29.37,1037.65,1060.06,186,51.70,28.74,-81,1
1774880625,2026-03-30 16:23,29.16,1037.75,1060.16,186,52.24,29.07,-81,1
1774880925,2026-03-30 16:28,30.04,1039.25,1061.66,186,52.41,29.73,-81,1
1774881225,2026-03-30 16:33,30.51,1037.68,1060.09,186,51.73,29.42,-81,1
1774881525,2026-03-30 16:38,30.03,1036.20,1058.61,186,50.48,28.08,-81,1
1774881825,2026-03-30 16:43,30.51,1038.97,1061.38,186,52.22,29.84,-81,1
1774882125,2026-03-30 16:48,30.79,1039.32,1061.73,186,52.01,29.81,-81,1
1774882425,2026-03-30 16:53,30.86,1040.06,1062.47,186,52.99,30.69,-81,1
1774882725,2026-03-30 16:58,31.19,1037.10,1059.51,186,51.02,29.20,-81,1
1774883025,2026-03-30 17:03,31.34,1036.88,1059.29,186,50.96,29.23,-81,1
1774883326,2026-03-30 17:08,30.73,1038.59,1061.00,186,51.87,29.66,-81,1
1774883626,2026-03-30 17:13,30.23,1038.67,1061.07,186,51.49,29.06,-81,1
1774883926,2026-03-30 17:18,30.85,1038.83,1061.24,186,51.56,29.47,-82,1
1774884226,2026-03-30 17:23,31.44,1038.07,1060.47,186,51.28,29.56,-82,1
1774884826,2026-03-30 17:33,32.03,1038.94,1061.35,186,51.25,29.86,-82,1
1774885126,2026-03-30 17:38,32.61,1040.75,1063.16,186,51.62,30.48,-82,1
1774885726,2026-03-30 17:48,32.83,1040.20,1062.61,186,51.42,30.43,-82,1
1774886026,2026-03-30 17:53,32.99,1039.64,1062.05,186,50.86,30.04,-82,1
1774886326,2026-03-30 17:58,33.27,1041.27,1063.68,186,52.09,31.24,-80,1
1774886626,2026-03-30 18:03,33.58,1043.16,1065.57,186,53.01,32.19,-82,1
1774886926,2026-03-30 18:08,33.34,1040.26,1062.67,186,51.58,30.84,-82,1
1774887226,2026-03-30 18:13,33.57,1039.50,1061.91,186,51.31,30.73,-82,1
1774887527,2026-03-30 18:18,33.24,1037.96,1060.37,186,49.79,29.24,-82,1
1774887827,2026-03-30 18:23,33.13,1038.08,1060.49,186,50.25,29.58,-82,1
1774888127,2026-03-30 18:28,32.41,1038.74,1061.15,186,50.99,29.84,-81,1
1774888427,2026-03-30 18:33,32.14,1037.98,1060.39,186,49.81,28.68,-80,1
1774888727,2026-03-30 18:38,33.23,1037.40,1059.81,186,49.71,29.17,-80,1
1774889027,2026-03-30 18:43,33.56,1039.13,1061.54,186,50.54,30.06,-80,1
1774889627,2026-03-30 18:53,34.46,1039.55,1061.96,186,50.56,30.54,-80,1
1774889927,2026-03-30 18:58,34.37,1040.07,1062.48,186,50.81,30.71,-80,1
1774890227,2026-03-30 19:03,35.40,1039.84,1062.25,186,50.57,31.02,-80,1
1774890527,2026-03-30 19:08,35.60,1039.29,1061.70,186,50.25,30.84,-80,1
1774890827,2026-03-30 19:13,34.94,1039.52,1061.93,186,50.53,30.75,-80,1
1774891127,2026-03-30 19:18,35.63,1040.28,1062.69,186,50.37,30.96,-81,1
1774891728,2026-03-30 19:28,35.35,1040.24,1062.65,186,50.53,30.96,-80,1
1774892028,2026-03-30 19:33,35.98,1040.52,1062.93,186,50.72,31.43,-81,1
1774892328,2026-03-30 19:38,36.20,1040.17,1062.58,186,49.58,30.55,-80,1
1774892628,2026-03-30 19:43,37.21,1041.53,1063.94,186,50.45,31.79,-80,1
1774892928,2026-03-30 19:48,38.16,1040.25,1062.66,186,49.39,31.30,-81,1
1774893228,2026-03-30 19:53,39.06,1039.77,1062.18,186,49.10,31.46,-80,1
1774893528,2026-03-30 19:58,39.58,1039.23,1061.64,186,48.99,31.60,-81,1
1774893828,2026-03-30 20:03,40.14,1040.76,1063.17,186,49.40,32.21,-80,1
1774894128,2026-03-30 20:08,40.40,1040.24,1062.65,186,49.36,32.29,-81,1
1774894428,2026-03-30 20:13,40.53,1041.14,1063.55,186,49.32,32.31,-81,1
1774894728,2026-03-30 20:18,41.05,1040.13,1062.54,186,48.74,32.02,-82,1
1774895329,2026-03-30 20:28,41.37,1042.18,1064.59,186,49.48,32.81,-81,1
1774895629,2026-03-30 20:33,41.97,1040.57,1062.98,186,49.16,32.78,-80,1
1774895929,2026-03-30 20:38,42.04,1042.63,1065.04,186,50.13,33.67,-80,1
1774896229,2026-03-30 20:43,42.33,1042.36,1064.77,186,49.98,33.66,-80,1
1774896529,2026-03-30 20:48,42.56,1039.43,1061.84,186,48.18,32.16,-80,1
1774896829,2026-03-30 20:53,42.72,1042.09,1064.50,186,49.24,33.17,-80,1
1774897129,2026-03-30 20:58,42.84,1041.19,1063.60,186,48.81,32.84,-80,1
1774897429,2026-03-30 21:03,43.23,1042.86,1065.27,186,49.63,33.73,-82,1
1774897729,2026-03-30 21:08,43.70,1042.46,1064.87,186,49.09,33.44,-81,1
1774898029,2026-03-30 21:13,43.32,1042.98,1065.39,186,50.78,34.79,-81,1
1774898329,2026-03-30 21:18,43.70,1043.31,1065.72,186,50.31,34.53,-82,1
1774898629,2026-03-30 21:23,44.17,1042.28,1064.69,186,48.73,33.31,-81,1
1774898929,2026-03-30 21:28,44.39,1041.10,1063.51,186,48.75,33.42,-81,1
1774899229,2026-03-30 21:33,44.82,1043.64,1066.05,186,49.87,34.59,-81,1
1774899830,2026-03-30 21:43,45.54,1043.81,1066.22,186,50.31,35.27,-81,1
1774900130,2026-03-30 21:48,45.81,1048.50,1070.91,186,52.80,37.61,-81,1
1774900430,2026-03-30 21:53,46.05,1043.57,1065.98,186,51.00,36.09,-81,1
1774900730,2026-03-30 21:58,46.66,1043.43,1065.84,186,49.70,35.17,-81,1
1774901030,2026-03-30 22:03,46.66,1046.90,1069.31,186,51.59,36.86,-81,1
1774901330,2026-03-30 22:08,47.13,1043.77,1066.18,186,49.56,35.22,-81,1
1774901630,2026-03-30 22:13,47.92,1045.68,1068.09,186,50.99,36.81,-81,1
1774901930,2026-03-30 22:18,48.19,1048.15,1070.56,186,51.82,37.66,-81,1
1774902230,2026-03-30 22:23,49.32,1047.82,1070.23,186,52.11,38.35,-81,1
1774902530,2026-03-30 22:28,49.36,1049.13,1071.54,186,52.69,38.89,-81,1
1774902830,2026-03-30 22:33,50.35,1047.93,1070.33,186,52.01,38.64,-81,1
1774903130,2026-03-30 22:38,50.86,1047.61,1070.02,186,51.36,38.24,-81,1
1774903430,2026-03-30 22:43,51.37,1050.70,1073.11,186,51.92,38.93,-81,1
1774903731,2026-03-30 22:48,51.54,1044.96,1067.37,186,49.90,37.16,-80,1
1774904031,2026-03-30 22:53,51.42,1044.78,1067.19,186,49.13,36.41,-81,1
1774904331,2026-03-30 22:58,51.77,1045.74,1068.14,186,50.08,37.40,-80,1
1774904631,2026-03-30 23:03,52.06,1043.85,1066.26,186,48.84,36.37,-81,1
1774904931,2026-03-30 23:08,52.37,1045.55,1067.96,186,50.20,37.72,-81,1
1774905231,2026-03-30 23:13,52.95,1045.97,1068.38,186,50.25,37.97,-81,1
1774905531,2026-03-30 23:18,53.60,1047.20,1069.61,186,50.79,38.69,-82,1
1774905831,2026-03-30 23:23,54.06,1048.09,1070.50,186,50.96,39.00,-81,1
1774906131,2026-03-30 23:28,54.46,1045.76,1068.17,186,49.80,38.08,-81,1
1774906431,2026-03-30 23:33,55.76,1045.77,1068.18,186,49.80,38.51,-81,1
1774906731,2026-03-30 23:38,56.52,1046.50,1068.91,186,50.23,39.16,-81,1
1774907031,2026-03-30 23:43,58.14,1047.68,1070.09,186,50.48,39.92,-81,1
1774907331,2026-03-30 23:48,58.72,1046.55,1068.96,186,49.24,38.95,-81,1
1774907932,2026-03-30 23:58,59.65,1045.68,1068.09,186,48.92,38.95,-81,1