1775080884,2026-04-02 00:01,50.50,1043.34,1065.75,186,43.48,30.94,-83,1 1775081184,2026-04-02 00:06,50.55,1046.39,1068.80,186,44.63,32.01,-84,1 1775081485,2026-04-02 00:11,51.22,1044.74,1067.15,186,43.90,31.58,-83,1 1775081785,2026-04-02 00:16,51.15,1044.31,1066.72,186,44.04,31.68,-83,1 1775082085,2026-04-02 00:21,51.41,1047.08,1069.49,186,45.37,32.98,-84,1 1775082385,2026-04-02 00:26,50.79,1045.15,1067.56,186,44.41,31.89,-83,1 1775082685,2026-04-02 00:31,51.67,1047.15,1069.56,186,45.83,33.49,-84,1 1775082985,2026-04-02 00:36,51.80,1047.45,1069.86,186,45.87,33.57,-84,1 1775083285,2026-04-02 00:41,52.14,1045.38,1067.78,186,44.88,32.79,-83,1 1775083585,2026-04-02 00:46,51.95,1046.59,1069.00,186,44.97,32.80,-83,1 1775083885,2026-04-02 00:51,52.19,1047.12,1069.53,186,45.26,33.15,-83,1 1775084185,2026-04-02 00:56,52.10,1046.04,1068.45,186,44.56,32.48,-83,1 1775084485,2026-04-02 01:01,52.91,1046.63,1069.04,186,44.57,32.76,-83,1 1775084785,2026-04-02 01:06,52.08,1046.65,1069.06,186,44.45,32.37,-83,1 1775085085,2026-04-02 01:11,52.70,1046.88,1069.29,186,44.46,32.59,-83,1 1775085385,2026-04-02 01:16,52.71,1046.98,1069.39,186,44.96,33.05,-83,1 1775085686,2026-04-02 01:21,52.62,1046.18,1068.59,186,44.52,32.62,-83,1 1775085986,2026-04-02 01:26,52.52,1047.32,1069.73,186,45.34,33.33,-83,1 1775086286,2026-04-02 01:31,53.07,1048.45,1070.86,186,45.99,34.12,-83,1 1775086586,2026-04-02 01:36,52.83,1047.97,1070.38,186,46.03,34.07,-83,1 1775086886,2026-04-02 01:41,52.99,1048.66,1071.07,186,45.50,33.64,-83,1 1775087486,2026-04-02 01:51,53.03,1049.72,1072.13,186,46.73,34.78,-83,1 1775087786,2026-04-02 01:56,52.77,1047.68,1070.09,186,45.35,33.43,-83,1 1775088086,2026-04-02 02:01,53.22,1049.39,1071.80,186,46.32,34.47,-83,1 1775088386,2026-04-02 02:06,53.46,1049.67,1072.08,186,46.04,34.29,-83,1 1775088686,2026-04-02 02:11,53.49,1047.89,1070.30,186,45.48,33.79,-83,1 1775088986,2026-04-02 02:16,53.59,1050.00,1072.41,186,46.80,35.03,-84,1 1775089286,2026-04-02 02:21,53.76,1047.76,1070.17,186,45.60,33.99,-83,1 1775089586,2026-04-02 02:26,53.75,1047.93,1070.34,186,45.14,33.57,-83,1 1775089887,2026-04-02 02:31,53.68,1047.80,1070.21,186,45.44,33.82,-83,1 1775090187,2026-04-02 02:36,53.17,1045.69,1068.10,186,44.11,32.43,-83,1 1775090487,2026-04-02 02:41,52.92,1046.01,1068.42,186,44.83,33.00,-84,1 1775090787,2026-04-02 02:46,52.54,1049.24,1071.65,186,46.17,34.10,-83,1 1775091087,2026-04-02 02:51,52.69,1047.11,1069.52,186,45.59,33.62,-84,1 1775091387,2026-04-02 02:56,52.70,1047.06,1069.47,186,45.43,33.48,-83,1 1775091687,2026-04-02 03:01,52.28,1049.50,1071.91,186,46.71,34.51,-83,1 1775091987,2026-04-02 03:06,52.45,1049.37,1071.78,186,46.08,33.99,-82,1 1775092287,2026-04-02 03:11,52.39,1046.62,1069.03,186,44.53,32.55,-83,1 1775092587,2026-04-02 03:16,52.63,1047.56,1069.97,186,44.91,32.98,-83,1 1775092887,2026-04-02 03:21,52.32,1046.42,1068.83,186,44.24,32.26,-82,1 1775093187,2026-04-02 03:26,52.36,1047.77,1070.18,186,45.66,33.57,-83,1 1775093487,2026-04-02 03:31,52.56,1046.40,1068.81,186,44.72,32.78,-82,1 1775093787,2026-04-02 03:36,52.51,1048.46,1070.87,186,45.49,33.47,-83,1 1775094087,2026-04-02 03:41,52.36,1045.15,1067.56,186,44.13,32.17,-83,1 1775094388,2026-04-02 03:46,52.19,1045.67,1068.08,186,44.40,32.36,-83,1 1775094688,2026-04-02 03:51,52.45,1047.47,1069.88,186,45.21,33.19,-83,1 1775094988,2026-04-02 03:56,52.37,1044.86,1067.27,186,43.71,31.79,-83,1 1775095288,2026-04-02 04:01,52.39,1044.38,1066.79,186,43.40,31.51,-83,1 1775095588,2026-04-02 04:06,52.55,1045.90,1068.31,186,44.42,32.50,-83,1 1775095888,2026-04-02 04:11,53.16,1046.02,1068.43,186,45.08,33.31,-83,1 1775096188,2026-04-02 04:16,53.29,1047.43,1069.84,186,45.39,33.64,-83,1 1775096488,2026-04-02 04:21,53.88,1045.59,1068.00,186,44.58,33.09,-82,1 1775096788,2026-04-02 04:26,53.61,1045.00,1067.41,186,44.33,32.78,-83,1 1775097388,2026-04-02 04:36,54.49,1045.47,1067.88,186,44.54,33.26,-83,1 1775097688,2026-04-02 04:41,54.05,1043.98,1066.39,186,44.02,32.64,-84,1 1775097988,2026-04-02 04:46,54.43,1042.33,1064.74,186,42.42,31.29,-84,1 1775098288,2026-04-02 04:51,54.79,1043.83,1066.24,186,43.72,32.60,-84,1 1775098589,2026-04-02 04:56,54.91,1043.46,1065.87,186,43.50,32.44,-84,1 1775098889,2026-04-02 05:01,54.90,1043.60,1066.01,186,43.80,32.71,-84,1 1775099189,2026-04-02 05:06,54.84,1044.00,1066.41,186,43.11,32.05,-84,1 1775099489,2026-04-02 05:11,55.32,1045.88,1068.29,186,44.63,33.61,-84,1 1775099789,2026-04-02 05:16,55.16,1045.05,1067.45,186,44.27,33.23,-83,1 1775100089,2026-04-02 05:21,54.62,1043.79,1066.19,186,43.47,32.31,-83,1 1775100389,2026-04-02 05:26,54.99,1045.51,1067.92,186,44.47,33.36,-84,1 1775100689,2026-04-02 05:31,55.10,1044.33,1066.74,186,43.78,32.76,-83,1 1775100989,2026-04-02 05:36,55.07,1045.53,1067.94,186,44.07,33.01,-83,1 1775101289,2026-04-02 05:41,55.71,1045.50,1067.91,186,43.52,32.71,-84,1 1775101589,2026-04-02 05:46,55.54,1046.11,1068.52,186,45.03,34.05,-84,1 1775101889,2026-04-02 05:51,56.05,1046.01,1068.42,186,44.27,33.51,-84,1 1775102189,2026-04-02 05:56,55.98,1045.29,1067.70,186,43.95,33.20,-84,1 1775102489,2026-04-02 06:01,55.95,1043.82,1066.23,186,43.16,32.45,-84,1 1775102789,2026-04-02 06:06,56.07,1044.63,1067.03,186,43.14,32.48,-84,1 1775103090,2026-04-02 06:11,56.16,1044.10,1066.51,186,42.96,32.34,-82,1 1775103390,2026-04-02 06:16,56.03,1043.28,1065.69,186,43.01,32.34,-83,1 1775103690,2026-04-02 06:21,56.57,1043.89,1066.30,186,42.73,32.25,-82,1 1775103990,2026-04-02 06:26,56.75,1043.49,1065.90,186,42.95,32.51,-83,1 1775104290,2026-04-02 06:31,56.95,1043.32,1065.73,186,42.05,31.74,-83,1 1775104590,2026-04-02 06:36,57.43,1043.05,1065.46,186,41.77,31.63,-83,1 1775104890,2026-04-02 06:41,57.10,1043.44,1065.85,186,41.86,31.61,-83,1 1775105190,2026-04-02 06:46,57.37,1043.94,1066.35,186,42.44,32.23,-84,1 1775105490,2026-04-02 06:51,57.29,1041.67,1064.08,186,41.04,30.91,-83,1 1775105790,2026-04-02 06:56,57.48,1042.25,1064.66,186,41.73,31.61,-82,1 1775106090,2026-04-02 07:01,57.58,1044.29,1066.70,186,42.81,32.64,-84,1 1775106390,2026-04-02 07:06,57.57,1044.80,1067.21,186,43.33,33.12,-83,1 1775106690,2026-04-02 07:11,57.72,1043.54,1065.95,186,42.83,32.70,-84,1 1775106991,2026-04-02 07:16,57.24,1043.68,1066.09,186,42.21,31.98,-83,1 1775107291,2026-04-02 07:21,57.06,1043.40,1065.81,186,42.52,32.21,-84,1 1775107591,2026-04-02 07:26,56.82,1044.46,1066.87,186,43.22,32.78,-83,1 1775107891,2026-04-02 07:31,56.06,1042.11,1064.52,186,41.93,31.36,-83,1 1775108191,2026-04-02 07:36,56.22,1042.29,1064.69,186,42.79,32.20,-84,1 1775108491,2026-04-02 07:41,56.37,1042.19,1064.60,186,42.07,31.58,-83,1 1775108791,2026-04-02 07:46,55.83,1042.37,1064.78,186,42.64,31.94,-84,1 1775109091,2026-04-02 07:51,54.79,1042.69,1065.10,186,43.13,32.06,-84,1 1775109391,2026-04-02 07:56,54.98,1042.94,1065.35,186,43.00,32.00,-84,1 1775109691,2026-04-02 08:01,54.40,1042.02,1064.43,186,43.17,31.97,-83,1 1775109991,2026-04-02 08:06,54.74,1043.32,1065.73,186,43.27,32.17,-84,1 1775110291,2026-04-02 08:11,53.99,1041.90,1064.31,186,42.93,31.61,-84,1 1775110591,2026-04-02 08:16,53.98,1043.44,1065.85,186,43.18,31.84,-84,1 1775110891,2026-04-02 08:21,53.65,1041.87,1064.28,186,43.04,31.60,-84,1 1775111492,2026-04-02 08:31,53.20,1041.15,1063.56,186,42.98,31.40,-84,1 1775111792,2026-04-02 08:36,52.84,1043.54,1065.95,186,44.13,32.34,-84,1 1775112092,2026-04-02 08:41,52.20,1042.12,1064.53,186,43.76,31.78,-84,1 1775112392,2026-04-02 08:46,51.65,1041.12,1063.53,186,43.11,31.00,-84,1 1775112692,2026-04-02 08:51,51.23,1041.80,1064.21,186,43.41,31.13,-84,1 1775112992,2026-04-02 08:56,50.02,1042.65,1065.06,186,44.62,31.81,-84,1 1775113292,2026-04-02 09:01,50.00,1042.76,1065.17,186,45.02,32.17,-84,1 1775113892,2026-04-02 09:11,49.58,1041.61,1064.02,186,44.26,31.33,-82,1 1775114192,2026-04-02 09:16,49.20,1041.76,1064.17,186,44.24,31.18,-82,1 1775114492,2026-04-02 09:21,48.17,1041.29,1063.70,186,44.45,30.99,-82,1 1775114792,2026-04-02 09:26,48.12,1040.65,1063.06,186,44.23,30.78,-82,1 1775115093,2026-04-02 09:31,47.15,1042.59,1065.00,186,46.01,32.03,-82,1 1775115393,2026-04-02 09:36,47.08,1042.21,1064.62,186,45.34,31.40,-81,1 1775115693,2026-04-02 09:41,46.68,1042.91,1065.32,186,45.17,31.09,-81,1 1775115993,2026-04-02 09:46,45.12,1042.22,1064.63,186,45.95,31.20,-83,1 1775116293,2026-04-02 09:51,44.34,1042.53,1064.94,186,45.97,30.91,-82,1 1775116593,2026-04-02 09:56,44.35,1042.06,1064.47,186,45.83,30.79,-82,1 1775116893,2026-04-02 10:01,43.86,1040.66,1063.07,186,44.91,29.78,-82,1 1775117193,2026-04-02 10:06,43.50,1039.94,1062.35,186,44.65,29.40,-83,1 1775117493,2026-04-02 10:11,44.28,1041.82,1064.23,186,45.71,30.66,-81,1 1775117793,2026-04-02 10:16,44.36,1041.73,1064.14,186,45.63,30.61,-82,1 1775118393,2026-04-02 10:26,43.13,1039.38,1061.79,186,44.71,29.30,-82,1 1775118993,2026-04-02 10:36,43.30,1040.08,1062.49,186,45.13,29.75,-82,1 1775119293,2026-04-02 10:41,42.52,1041.25,1063.66,186,46.43,30.59,-83,1 1775119594,2026-04-02 10:46,41.55,1039.91,1062.31,186,45.93,29.74,-82,1 1775119894,2026-04-02 10:51,40.36,1039.74,1062.15,186,46.08,29.37,-82,1 1775120194,2026-04-02 10:56,40.10,1041.14,1063.55,186,46.64,29.75,-83,1 1775120494,2026-04-02 11:01,40.89,1039.43,1061.84,186,45.75,29.31,-83,1 1775120794,2026-04-02 11:06,40.40,1038.29,1060.70,186,45.39,28.78,-83,1 1775121094,2026-04-02 11:11,39.62,1039.59,1062.00,186,45.66,28.68,-83,1 1775121394,2026-04-02 11:16,39.61,1038.73,1061.14,186,46.22,29.17,-82,1 1775121694,2026-04-02 11:21,36.43,1040.30,1062.71,186,46.80,28.24,-83,1 1775121994,2026-04-02 11:26,36.95,1040.42,1062.83,186,47.56,29.14,-83,1 1775122294,2026-04-02 11:31,38.17,1040.02,1062.43,186,47.15,29.35,-83,1 1775122594,2026-04-02 11:36,37.80,1039.83,1062.23,186,47.29,29.30,-83,1 1775122894,2026-04-02 11:41,35.94,1039.16,1061.57,186,46.63,27.86,-82,1 1775123194,2026-04-02 11:46,36.78,1039.88,1062.29,186,47.23,28.78,-84,1 1775123494,2026-04-02 11:51,36.21,1039.83,1062.24,186,47.12,28.41,-83,1 1775123795,2026-04-02 11:56,35.67,1041.11,1063.52,186,47.74,28.69,-82,1 1775124095,2026-04-02 12:01,35.63,1040.24,1062.65,186,47.78,28.70,-83,1 1775124395,2026-04-02 12:06,34.85,1040.05,1062.46,186,47.94,28.46,-83,1 1775124695,2026-04-02 12:11,35.71,1039.47,1061.88,186,47.50,28.50,-83,1 1775124995,2026-04-02 12:16,35.39,1038.59,1061.00,186,47.23,28.11,-83,1 1775125295,2026-04-02 12:21,35.80,1041.70,1064.11,186,49.06,29.90,-83,1 1775125595,2026-04-02 12:26,35.04,1037.78,1060.19,186,47.18,27.90,-83,1 1775125895,2026-04-02 12:31,33.51,1039.57,1061.98,186,48.01,27.85,-83,1 1775126195,2026-04-02 12:36,33.37,1038.00,1060.41,186,47.70,27.51,-83,1 1775126495,2026-04-02 12:41,33.13,1038.42,1060.83,186,48.45,28.04,-83,1 1775126795,2026-04-02 12:46,31.55,1038.69,1061.10,186,49.01,27.68,-84,1 1775127095,2026-04-02 12:51,31.83,1038.80,1061.21,186,49.14,27.94,-83,1 1775127395,2026-04-02 12:56,33.22,1038.26,1060.67,186,49.25,28.77,-83,1 1775127695,2026-04-02 13:01,31.37,1038.05,1060.46,186,49.22,27.76,-84,1 1775127996,2026-04-02 13:06,31.59,1036.67,1059.08,186,48.25,27.05,-83,1 1775128296,2026-04-02 13:11,32.04,1038.47,1060.88,186,49.52,28.38,-83,1 1775128896,2026-04-02 13:21,31.25,1038.81,1061.22,186,49.68,28.09,-83,1 1775129196,2026-04-02 13:26,31.76,1038.75,1061.16,186,49.88,28.54,-83,1 1775129496,2026-04-02 13:31,31.34,1039.37,1061.78,186,50.02,28.43,-83,1 1775129796,2026-04-02 13:36,31.69,1038.58,1060.99,186,49.56,28.22,-83,1 1775130096,2026-04-02 13:41,30.36,1039.52,1061.93,186,50.00,27.86,-84,1 1775130396,2026-04-02 13:46,30.53,1037.89,1060.30,186,49.26,27.33,-83,1 1775130696,2026-04-02 13:51,30.84,1039.48,1061.89,186,50.01,28.14,-84,1 1775130996,2026-04-02 13:56,30.66,1041.17,1063.58,186,51.78,29.55,-84,1 1775131296,2026-04-02 14:01,30.37,1038.39,1060.79,186,50.10,27.95,-84,1 1775131596,2026-04-02 14:06,29.71,1039.00,1061.41,186,50.36,27.80,-83,1 1775131897,2026-04-02 14:11,30.00,1037.10,1059.51,186,49.68,27.39,-83,1 1775132197,2026-04-02 14:16,30.39,1037.39,1059.80,186,50.45,28.26,-84,1 1775132497,2026-04-02 14:21,29.04,1038.47,1060.88,186,50.89,27.86,-84,1 1775132797,2026-04-02 14:26,29.60,1036.56,1058.97,186,51.08,28.35,-83,1 1775133097,2026-04-02 14:31,29.57,1036.13,1058.54,186,50.16,27.55,-84,1 1775133397,2026-04-02 14:36,28.62,1037.18,1059.59,186,50.77,27.50,-84,1 1775133697,2026-04-02 14:41,28.23,1038.65,1061.06,186,51.97,28.28,-83,1 1775133997,2026-04-02 14:46,28.72,1037.84,1060.25,186,51.99,28.60,-84,1 1775134597,2026-04-02 14:56,27.14,1036.21,1058.62,186,52.31,27.89,-84,1 1775134897,2026-04-02 15:01,26.27,1037.80,1060.21,186,53.95,28.70,-84,1 1775135197,2026-04-02 15:06,25.89,1036.54,1058.95,186,52.90,27.58,-84,1 1775135497,2026-04-02 15:11,25.38,1037.29,1059.70,186,54.42,28.50,-84,1 1775135797,2026-04-02 15:16,24.64,1036.45,1058.86,186,54.10,27.73,-83,1 1775136398,2026-04-02 15:26,24.76,1035.84,1058.25,186,53.17,27.04,-84,1 1775136698,2026-04-02 15:31,24.17,1036.03,1058.44,186,52.67,26.22,-84,1 1775136998,2026-04-02 15:36,24.76,1037.87,1060.28,186,53.61,27.41,-83,1 1775137298,2026-04-02 15:41,24.72,1040.62,1063.03,186,55.13,28.63,-83,1 1775137598,2026-04-02 15:46,24.74,1035.09,1057.50,186,52.42,26.41,-84,1 1775138198,2026-04-02 15:56,24.17,1035.81,1058.22,186,52.91,26.41,-84,1 1775138498,2026-04-02 16:01,23.00,1040.15,1062.56,186,55.28,27.51,-83,1 1775138798,2026-04-02 16:06,23.84,1038.12,1060.53,186,54.85,27.78,-84,1 1775139398,2026-04-02 16:16,22.05,1037.01,1059.42,186,55.43,26.92,-84,1 1775139698,2026-04-02 16:21,22.08,1033.72,1056.13,186,54.15,25.90,-84,1 1775139998,2026-04-02 16:26,21.38,1033.48,1055.89,186,54.69,25.79,-84,1 1775140299,2026-04-02 16:31,20.83,1034.98,1057.39,186,55.01,25.62,-84,1 1775140599,2026-04-02 16:36,20.20,1035.03,1057.44,186,55.59,25.56,-84,1 1775140899,2026-04-02 16:41,19.95,1034.45,1056.86,186,55.87,25.58,-83,1 1775141199,2026-04-02 16:46,19.11,1033.09,1055.50,186,56.08,25.02,-83,1 1775141499,2026-04-02 16:51,18.71,1035.08,1057.49,186,56.30,24.84,-84,1 1775141799,2026-04-02 16:56,18.95,1034.68,1057.09,186,56.40,25.14,-84,1 1775142099,2026-04-02 17:01,19.45,1035.44,1057.85,186,56.31,25.50,-84,1 1775142399,2026-04-02 17:06,20.84,1034.29,1056.69,186,54.51,25.22,-83,1 1775142699,2026-04-02 17:11,21.61,1036.23,1058.64,186,55.26,26.44,-83,1 1775142999,2026-04-02 17:16,21.03,1037.00,1059.41,186,55.31,26.02,-84,1 1775143299,2026-04-02 17:21,21.95,1037.97,1060.38,186,55.48,26.88,-84,1 1775143599,2026-04-02 17:26,22.19,1036.76,1059.17,186,54.80,26.51,-84,1 1775143899,2026-04-02 17:31,21.57,1037.65,1060.06,186,55.46,26.57,-83,1 1775144199,2026-04-02 17:36,20.68,1038.62,1061.03,186,56.51,26.70,-84,1 1775144500,2026-04-02 17:41,20.49,1037.62,1060.03,186,56.09,26.20,-84,1 1775144800,2026-04-02 17:46,20.53,1040.07,1062.48,186,56.60,26.65,-84,1 1775145700,2026-04-02 18:01,21.48,1035.60,1058.01,186,54.37,25.62,-84,1 1775146000,2026-04-02 18:06,22.19,1038.17,1060.58,186,57.59,28.78,-83,1 1775146300,2026-04-02 18:11,21.68,1041.54,1063.95,186,57.64,28.42,-84,1 1775146600,2026-04-02 18:16,21.86,1039.88,1062.29,186,56.97,28.02,-84,1 1775146900,2026-04-02 18:21,22.24,1039.41,1061.82,186,56.40,27.85,-84,1 1775147200,2026-04-02 18:26,21.95,1039.47,1061.88,186,56.29,27.54,-83,1 1775147500,2026-04-02 18:31,22.05,1038.48,1060.89,186,55.60,27.05,-84,1 1775147800,2026-04-02 18:36,22.46,1036.44,1058.85,186,54.17,26.21,-84,1 1775148100,2026-04-02 18:41,23.01,1042.07,1064.48,186,58.13,29.85,-84,1 1775148401,2026-04-02 18:46,23.56,1037.94,1060.35,186,54.08,26.95,-84,1 1775149001,2026-04-02 18:56,23.86,1040.52,1062.93,186,55.55,28.37,-83,1 1775149301,2026-04-02 19:01,24.84,1040.70,1063.11,186,54.62,28.29,-84,1 1775149601,2026-04-02 19:06,25.63,1041.51,1063.92,186,54.81,28.99,-83,1 1775149901,2026-04-02 19:11,26.53,1041.59,1064.00,186,54.51,29.34,-84,1 1775150201,2026-04-02 19:16,27.87,1038.70,1061.11,186,52.68,28.66,-84,1 1775150501,2026-04-02 19:21,28.10,1040.76,1063.17,186,53.66,29.62,-83,1 1775151101,2026-04-02 19:31,29.00,1041.81,1064.22,186,52.87,29.51,-84,1 1775151401,2026-04-02 19:36,29.56,1041.98,1064.39,186,53.72,30.56,-83,1 1775151701,2026-04-02 19:41,29.75,1042.45,1064.86,186,53.14,30.18,-83,1 1775152001,2026-04-02 19:46,30.19,1042.98,1065.39,186,53.07,30.37,-83,1 1775152301,2026-04-02 19:51,30.97,1043.34,1065.75,186,53.42,31.12,-83,1 1775152602,2026-04-02 19:56,31.32,1042.48,1064.89,186,52.55,30.57,-83,1 1775152902,2026-04-02 20:01,31.92,1041.70,1064.11,186,51.90,30.35,-83,1 1775153202,2026-04-02 20:06,31.96,1042.09,1064.50,186,52.47,30.86,-83,1 1775153502,2026-04-02 20:11,32.89,1042.74,1065.15,186,52.21,31.14,-83,1 1775153802,2026-04-02 20:16,33.43,1042.82,1065.23,186,52.26,31.47,-83,1 1775154102,2026-04-02 20:21,34.03,1042.77,1065.18,186,51.55,31.17,-83,1 1775154402,2026-04-02 20:26,34.75,1042.34,1064.75,186,51.13,31.18,-83,1 1775154702,2026-04-02 20:31,35.26,1045.53,1067.94,186,51.59,31.83,-83,1 1775155002,2026-04-02 20:36,35.17,1043.26,1065.67,186,51.23,31.47,-83,1 1775155302,2026-04-02 20:41,35.40,1044.40,1066.81,186,51.97,32.23,-84,1 1775155602,2026-04-02 20:46,35.81,1045.45,1067.86,186,52.43,32.83,-83,1 1775155902,2026-04-02 20:51,35.54,1044.58,1066.99,186,51.88,32.22,-83,1 1775156202,2026-04-02 20:56,35.39,1044.03,1066.44,186,51.46,31.78,-83,1 1775156502,2026-04-02 21:01,36.04,1045.03,1067.44,186,51.12,31.81,-83,1 1775156803,2026-04-02 21:06,36.18,1042.98,1065.39,186,49.90,30.82,-83,1 1775157103,2026-04-02 21:11,36.15,1042.98,1065.39,186,50.46,31.29,-83,1 1775157403,2026-04-02 21:16,36.38,1043.30,1065.71,186,51.27,32.11,-83,1 1775157703,2026-04-02 21:21,36.26,1043.27,1065.68,186,50.26,31.17,-83,1 1775158003,2026-04-02 21:26,36.16,1042.53,1064.94,186,50.13,31.01,-83,1 1775158303,2026-04-02 21:31,35.59,1041.30,1063.71,186,49.54,30.22,-83,1 1775159203,2026-04-02 21:46,36.21,1044.38,1066.79,186,51.10,31.87,-83,1 1775159503,2026-04-02 21:51,36.26,1044.35,1066.76,186,50.92,31.74,-83,1 1775159803,2026-04-02 21:56,35.92,1044.57,1066.98,186,50.50,31.21,-83,1 1775160103,2026-04-02 22:01,36.45,1042.72,1065.13,186,49.27,30.40,-83,1 1775160404,2026-04-02 22:06,36.96,1043.62,1066.03,186,50.31,31.55,-83,1 1775160704,2026-04-02 22:11,37.23,1041.52,1063.93,186,48.49,30.09,-83,1 1775161304,2026-04-02 22:21,38.52,1042.82,1065.23,186,49.66,31.71,-83,1 1775161604,2026-04-02 22:26,38.44,1046.04,1068.45,186,50.82,32.69,-83,1 1775161904,2026-04-02 22:31,37.72,1045.63,1068.04,186,50.09,31.71,-83,1 1775162204,2026-04-02 22:36,37.86,1045.55,1067.96,186,49.87,31.59,-83,1 1775162504,2026-04-02 22:41,38.60,1044.64,1067.05,186,49.79,31.86,-83,1 1775162804,2026-04-02 22:46,38.46,1045.62,1068.03,186,50.49,32.41,-83,1 1775163104,2026-04-02 22:51,38.10,1045.81,1068.22,186,50.17,31.96,-83,1 1775163404,2026-04-02 22:56,38.70,1047.10,1069.51,186,50.40,32.44,-83,1 1775163704,2026-04-02 23:01,39.00,1048.07,1070.48,186,51.96,33.94,-82,1 1775164004,2026-04-02 23:06,39.77,1047.59,1070.00,186,52.26,34.56,-83,1 1775164305,2026-04-02 23:11,39.51,1052.33,1074.74,186,55.27,37.08,-83,1 1775164605,2026-04-02 23:16,39.80,1050.72,1073.13,186,53.24,35.43,-83,1 1775164905,2026-04-02 23:21,40.07,1048.38,1070.79,186,51.27,33.82,-84,1 1775165205,2026-04-02 23:26,39.98,1050.08,1072.49,186,52.13,34.54,-84,1 1775165505,2026-04-02 23:31,39.45,1048.62,1071.03,186,51.30,33.57,-82,1 1775165805,2026-04-02 23:36,36.71,1049.80,1072.21,186,50.67,31.74,-83,1 1775166105,2026-04-02 23:41,39.25,1049.74,1072.15,186,52.72,34.73,-83,1 1775166405,2026-04-02 23:46,39.27,1048.78,1071.19,186,51.88,34.00,-83,1 1775166705,2026-04-02 23:51,39.30,1049.88,1072.29,186,50.68,32.96,-83,1 1775167005,2026-04-02 23:56,39.42,1048.62,1071.03,186,50.53,32.88,-83,1