1775426576,2026-04-06 00:02,78.75,1034.36,1056.77,186,43.55,39.03,-79,1
1775426876,2026-04-06 00:07,79.10,1036.17,1058.58,186,44.63,40.15,-78,1
1775427176,2026-04-06 00:12,79.48,1036.75,1059.16,186,44.69,40.30,-79,1
1775427476,2026-04-06 00:17,80.04,1038.68,1061.09,186,46.23,41.92,-78,1
1775427776,2026-04-06 00:22,79.12,1036.90,1059.31,186,45.27,40.78,-79,1
1775428677,2026-04-06 00:37,77.96,1036.98,1059.39,186,45.05,40.28,-79,1
1775428977,2026-04-06 00:42,77.63,1039.42,1061.83,186,46.58,41.68,-78,1
1775429277,2026-04-06 00:47,77.39,1038.74,1061.15,186,46.60,41.64,-79,1
1775429577,2026-04-06 00:52,77.32,1038.22,1060.63,186,46.19,41.23,-81,1
1775429877,2026-04-06 00:57,77.00,1039.06,1061.47,186,46.20,41.16,-78,1
1775430177,2026-04-06 01:02,76.88,1036.23,1058.64,186,44.59,39.58,-78,1
1775430477,2026-04-06 01:07,77.07,1036.32,1058.73,186,44.28,39.33,-78,1
1775431077,2026-04-06 01:17,77.67,1036.25,1058.66,186,44.02,39.22,-78,1
1775431377,2026-04-06 01:22,77.48,1034.01,1056.42,186,42.54,37.75,-78,1
1775431677,2026-04-06 01:27,78.11,1037.21,1059.62,186,44.71,39.99,-78,1
1775431977,2026-04-06 01:32,78.15,1035.93,1058.34,186,44.12,39.43,-78,1
1775432278,2026-04-06 01:37,78.61,1034.84,1057.25,186,43.42,38.87,-78,1
1775432578,2026-04-06 01:42,78.92,1035.98,1058.39,186,43.45,38.97,-78,1
1775432878,2026-04-06 01:47,79.35,1034.62,1057.03,186,43.02,38.66,-78,1
1775433178,2026-04-06 01:52,79.89,1033.41,1055.82,186,42.28,38.06,-79,1
1775433478,2026-04-06 01:57,80.22,1033.35,1055.76,186,42.44,38.30,-78,1
1775433778,2026-04-06 02:02,79.93,1034.36,1056.77,186,42.97,38.74,-78,1
1775434378,2026-04-06 02:12,80.52,1031.99,1054.40,186,41.56,37.51,-78,1
1775434678,2026-04-06 02:17,80.75,1032.01,1054.42,186,41.69,37.69,-78,1
1775434978,2026-04-06 02:22,80.71,1032.04,1054.45,186,43.15,39.10,-78,1
1775435278,2026-04-06 02:27,81.30,1031.51,1053.92,186,41.58,37.71,-78,1
1775435578,2026-04-06 02:32,81.33,1033.12,1055.53,186,42.27,38.38,-78,1
1775435878,2026-04-06 02:37,80.93,1032.79,1055.20,186,42.09,38.12,-77,1
1775436178,2026-04-06 02:42,80.95,1032.82,1055.23,186,42.54,38.56,-77,1
1775436478,2026-04-06 02:47,81.27,1033.88,1056.29,186,42.98,39.06,-78,1
1775436778,2026-04-06 02:52,82.15,1036.77,1059.18,186,43.70,39.96,-78,1
1775437079,2026-04-06 02:57,81.49,1034.13,1056.54,186,42.62,38.76,-78,1
1775437379,2026-04-06 03:02,81.44,1034.42,1056.83,186,42.81,38.93,-78,1
1775437679,2026-04-06 03:07,81.52,1033.97,1056.38,186,42.51,38.66,-78,1
1775437979,2026-04-06 03:12,81.53,1033.85,1056.26,186,42.40,38.56,-78,1
1775438279,2026-04-06 03:17,80.92,1031.81,1054.22,186,41.58,37.62,-78,1
1775438579,2026-04-06 03:22,81.07,1032.15,1054.56,186,41.61,37.69,-78,1
1775438879,2026-04-06 03:27,80.86,1032.80,1055.21,186,42.16,38.17,-78,1
1775439179,2026-04-06 03:32,80.77,1033.78,1056.19,186,42.27,38.26,-79,1
1775439479,2026-04-06 03:37,80.40,1033.10,1055.51,186,42.00,37.91,-78,1
1775439779,2026-04-06 03:42,80.29,1032.10,1054.51,186,41.48,37.38,-78,1
1775440079,2026-04-06 03:47,80.52,1032.11,1054.52,186,40.99,36.96,-78,1
1775440379,2026-04-06 03:52,80.14,1033.60,1056.01,186,42.02,37.87,-78,1
1775440679,2026-04-06 03:57,80.38,1032.21,1054.62,186,41.26,37.19,-78,1
1775440979,2026-04-06 04:02,80.21,1035.87,1058.28,186,43.54,39.36,-78,1
1775441280,2026-04-06 04:08,80.28,1036.34,1058.75,186,43.12,38.97,-78,1
1775441580,2026-04-06 04:13,79.85,1035.76,1058.17,186,43.23,38.98,-78,1
1775441880,2026-04-06 04:18,79.68,1036.81,1059.22,186,43.60,39.29,-78,1
1775442180,2026-04-06 04:23,79.65,1038.40,1060.81,186,45.13,40.76,-78,1
1775442780,2026-04-06 04:33,79.25,1041.20,1063.61,186,45.95,41.46,-78,1
1775443080,2026-04-06 04:38,77.89,1037.31,1059.72,186,43.66,38.93,-79,1
1775443380,2026-04-06 04:43,76.89,1038.80,1061.21,186,44.48,39.48,-78,1
1775443680,2026-04-06 04:48,76.57,1039.13,1061.54,186,45.20,40.09,-78,1
1775443980,2026-04-06 04:53,75.93,1037.99,1060.40,186,44.45,39.22,-78,1
1775444280,2026-04-06 04:58,75.50,1040.95,1063.36,186,44.86,39.50,-78,1
1775444580,2026-04-06 05:03,74.21,1038.06,1060.47,186,44.99,39.31,-78,1
1775444880,2026-04-06 05:08,73.52,1039.29,1061.70,186,44.88,39.03,-78,1
1775445180,2026-04-06 05:13,72.90,1040.80,1063.21,186,45.50,39.46,-78,1
1775445480,2026-04-06 05:18,72.65,1037.85,1060.26,186,43.93,37.90,-78,1
1775445781,2026-04-06 05:23,71.98,1038.10,1060.51,186,44.52,38.29,-78,1
1775446081,2026-04-06 05:28,71.67,1037.30,1059.71,186,43.65,37.38,-78,1
1775446381,2026-04-06 05:33,71.24,1037.56,1059.97,186,43.50,37.13,-78,1
1775446681,2026-04-06 05:38,71.05,1038.42,1060.83,186,43.87,37.43,-78,1
1775446981,2026-04-06 05:43,70.68,1038.26,1060.67,186,43.98,37.44,-78,1
1775447281,2026-04-06 05:48,70.00,1036.78,1059.19,186,43.17,36.49,-78,1
1775447581,2026-04-06 05:53,69.57,1038.14,1060.55,186,43.93,37.10,-78,1
1775447881,2026-04-06 05:58,69.43,1038.60,1061.01,186,44.15,37.27,-78,1
1775448181,2026-04-06 06:03,69.15,1038.53,1060.94,186,43.87,36.93,-78,1
1775448481,2026-04-06 06:08,71.38,1035.64,1058.05,186,42.37,36.09,-79,1
1775448781,2026-04-06 06:13,79.26,1038.36,1060.77,186,42.97,38.59,-79,1
1775449081,2026-04-06 06:18,86.92,1036.02,1058.43,186,39.81,37.21,-80,1
1775449381,2026-04-06 06:23,88.13,1033.77,1056.18,186,37.74,35.44,-79,1
1775449681,2026-04-06 06:28,87.23,1033.43,1055.84,186,37.88,35.39,-79,1
1775449982,2026-04-06 06:33,86.96,1033.64,1056.05,186,37.59,35.05,-79,1
1775450282,2026-04-06 06:38,87.57,1035.17,1057.58,186,37.73,35.31,-78,1
1775450582,2026-04-06 06:43,87.54,1032.79,1055.20,186,36.47,34.07,-78,1
1775450882,2026-04-06 06:48,86.63,1032.52,1054.93,186,36.80,34.21,-77,1
1775451182,2026-04-06 06:53,87.61,1031.97,1054.38,186,36.46,34.07,-77,1
1775451482,2026-04-06 06:58,87.07,1032.15,1054.56,186,36.68,34.18,-80,1
1775451782,2026-04-06 07:03,86.06,1032.09,1054.50,186,37.46,34.73,-77,1
1775452082,2026-04-06 07:08,86.71,1034.06,1056.47,186,38.09,35.48,-76,1
1775452382,2026-04-06 07:13,86.24,1034.16,1056.57,186,38.42,35.71,-76,1
1775452682,2026-04-06 07:18,85.81,1033.69,1056.10,186,37.57,34.79,-79,1
1775452982,2026-04-06 07:23,86.13,1035.23,1057.64,186,38.62,35.88,-79,1
1775453282,2026-04-06 07:28,85.56,1032.80,1055.21,186,37.53,34.69,-79,1
1775453582,2026-04-06 07:33,85.10,1039.64,1062.05,186,41.49,38.47,-79,1
1775453882,2026-04-06 07:38,85.27,1038.40,1060.81,186,40.75,37.78,-77,1
1775454182,2026-04-06 07:43,85.70,1035.46,1057.87,186,38.64,35.81,-77,1
1775454483,2026-04-06 07:48,85.11,1036.67,1059.08,186,39.48,36.51,-76,1
1775454783,2026-04-06 07:53,85.54,1039.01,1061.42,186,41.74,38.80,-77,1
1775455083,2026-04-06 07:58,84.88,1039.26,1061.67,186,41.58,38.50,-76,1
1775455383,2026-04-06 08:03,84.82,1039.50,1061.91,186,41.23,38.15,-76,1
1775455683,2026-04-06 08:08,82.63,1040.15,1062.56,186,41.83,38.25,-77,1
1775455983,2026-04-06 08:13,78.69,1039.12,1061.53,186,41.61,37.14,-77,1
1775456283,2026-04-06 08:18,78.23,1038.24,1060.65,186,40.07,35.55,-76,1
1775456583,2026-04-06 08:23,77.29,1037.45,1059.86,186,38.48,33.79,-77,1
1775456883,2026-04-06 08:28,77.25,1039.21,1061.62,186,38.82,34.11,-77,1
1775457183,2026-04-06 08:33,78.01,1051.25,1073.66,186,46.05,41.26,-77,1
1775457483,2026-04-06 08:38,76.95,1042.71,1065.12,186,40.89,36.04,-77,1
1775457783,2026-04-06 08:43,76.17,1041.48,1063.89,186,40.51,35.49,-76,1
1775458083,2026-04-06 08:48,75.32,1044.77,1067.18,186,42.17,36.88,-76,1
1775458383,2026-04-06 08:53,74.36,1043.29,1065.70,186,41.24,35.75,-76,1
1775458683,2026-04-06 08:58,73.54,1043.99,1066.40,186,41.46,35.76,-76,1
1775458984,2026-04-06 09:03,73.96,1047.33,1069.74,186,44.24,38.53,-77,1
1775459284,2026-04-06 09:08,72.11,1043.27,1065.68,186,41.67,35.60,-76,1
1775459584,2026-04-06 09:13,72.03,1043.28,1065.69,186,41.60,35.52,-76,1
1775459884,2026-04-06 09:18,70.12,1043.53,1065.94,186,42.04,35.45,-77,1
1775460184,2026-04-06 09:23,69.79,1045.02,1067.43,186,42.53,35.83,-76,1
1775460484,2026-04-06 09:28,67.58,1045.59,1068.00,186,43.71,36.36,-76,1
1775460784,2026-04-06 09:33,65.79,1044.65,1067.06,186,42.45,34.69,-76,1
1775461084,2026-04-06 09:38,64.04,1044.52,1066.93,186,42.80,34.53,-76,1
1775461384,2026-04-06 09:43,63.63,1044.12,1066.53,186,43.34,34.92,-77,1
1775461684,2026-04-06 09:48,63.61,1044.60,1067.01,186,43.14,34.73,-77,1
1775461984,2026-04-06 09:53,62.62,1045.07,1067.48,186,43.22,34.52,-77,1
1775462284,2026-04-06 09:58,63.18,1045.71,1068.12,186,43.80,35.23,-76,1
1775462584,2026-04-06 10:03,59.85,1046.57,1068.98,186,44.23,34.65,-76,1
1775462884,2026-04-06 10:08,59.80,1047.61,1070.02,186,44.63,35.01,-77,1
1775463184,2026-04-06 10:13,59.29,1052.86,1075.27,186,48.19,38.16,-77,1
1775463485,2026-04-06 10:18,58.94,1046.37,1068.78,186,44.38,34.51,-76,1
1775463785,2026-04-06 10:23,59.57,1043.58,1065.99,186,42.68,33.12,-77,1
1775464085,2026-04-06 10:28,59.74,1046.38,1068.79,186,43.30,33.75,-77,1
1775464385,2026-04-06 10:33,59.22,1044.40,1066.81,186,43.53,33.81,-76,1
1775464685,2026-04-06 10:38,58.27,1046.52,1068.93,186,44.40,34.33,-76,1
1775464985,2026-04-06 10:43,58.56,1045.21,1067.62,186,44.05,34.09,-76,1
1775465285,2026-04-06 10:48,56.92,1045.91,1068.32,186,44.44,33.95,-76,1
1775465585,2026-04-06 10:53,57.21,1046.92,1069.33,186,45.28,34.81,-77,1
1775466185,2026-04-06 11:03,54.97,1045.44,1067.85,186,44.84,33.69,-77,1
1775466485,2026-04-06 11:08,56.75,1046.87,1069.28,186,45.04,34.45,-77,1
1775466785,2026-04-06 11:13,56.41,1046.21,1068.62,186,45.11,34.40,-78,1
1775467385,2026-04-06 11:23,54.82,1045.86,1068.27,186,45.63,34.37,-78,1
1775467986,2026-04-06 11:33,50.26,1046.21,1068.62,186,45.91,33.07,-78,1
1775468286,2026-04-06 11:38,50.33,1043.43,1065.83,186,44.25,31.59,-78,1
1775468886,2026-04-06 11:48,48.95,1043.28,1065.69,186,44.12,30.98,-79,1
1775469186,2026-04-06 11:53,48.46,1043.73,1066.14,186,44.15,30.83,-78,1
1775469786,2026-04-06 12:03,46.00,1043.59,1066.00,186,44.28,30.04,-79,1
1775470086,2026-04-06 12:08,46.64,1044.68,1067.09,186,45.28,31.18,-78,1
1775470386,2026-04-06 12:13,44.03,1047.21,1069.62,186,48.33,32.90,-78,1
1775470686,2026-04-06 12:18,43.79,1047.86,1070.27,186,46.46,31.13,-78,1
1775470986,2026-04-06 12:23,45.07,1046.12,1068.53,186,45.41,30.69,-78,1
1775471286,2026-04-06 12:28,44.44,1048.18,1070.59,186,46.71,31.62,-78,1
1775471587,2026-04-06 12:33,44.76,1051.36,1073.77,186,49.72,34.43,-79,1
1775471887,2026-04-06 12:38,44.44,1049.97,1072.38,186,47.96,32.73,-77,1
1775472187,2026-04-06 12:43,43.86,1048.27,1070.68,186,47.75,32.31,-78,1
1775472487,2026-04-06 12:48,43.42,1048.47,1070.88,186,47.57,31.97,-78,1
1775472787,2026-04-06 12:53,41.34,1044.88,1067.29,186,45.81,29.55,-78,1
1775473087,2026-04-06 12:58,40.94,1050.57,1072.98,186,48.71,31.95,-78,1
1775473690,2026-04-06 13:08,41.49,1052.26,1074.67,186,49.49,32.87,-78,1
1775473990,2026-04-06 13:13,42.17,1051.79,1074.20,186,49.83,33.46,-78,1
1775474290,2026-04-06 13:18,43.14,1043.83,1066.23,186,45.42,29.94,-78,1
1775474590,2026-04-06 13:23,39.81,1044.36,1066.77,186,45.81,28.89,-78,1
1775474890,2026-04-06 13:28,38.40,1048.26,1070.67,186,49.85,31.82,-78,1
1775475191,2026-04-06 13:33,38.73,1044.49,1066.90,186,46.05,28.63,-78,1
1775475491,2026-04-06 13:38,36.87,1044.63,1067.04,186,46.36,28.06,-78,1
1775475791,2026-04-06 13:43,37.87,1047.03,1069.44,186,48.34,30.25,-78,1
1775476091,2026-04-06 13:48,37.59,1048.19,1070.60,186,47.51,29.40,-78,1
1775476391,2026-04-06 13:53,38.31,1049.16,1071.57,186,48.69,30.76,-78,1
1775476691,2026-04-06 13:58,37.68,1048.84,1071.25,186,48.87,30.63,-77,1
1775476991,2026-04-06 14:03,35.66,1047.49,1069.90,186,48.87,29.67,-78,1
1775477291,2026-04-06 14:08,35.27,1048.13,1070.54,186,48.90,29.50,-78,1
1775477591,2026-04-06 14:13,35.57,1046.18,1068.59,186,47.61,28.53,-79,1
1775477891,2026-04-06 14:18,34.87,1047.17,1069.58,186,49.38,29.72,-76,1
1775478191,2026-04-06 14:23,33.01,1045.97,1068.38,186,48.75,28.23,-76,1
1775478491,2026-04-06 14:28,31.91,1045.73,1068.14,186,49.51,28.30,-77,1
1775478791,2026-04-06 14:33,31.17,1047.41,1069.82,186,50.05,28.36,-77,1
1775479091,2026-04-06 14:38,33.22,1048.12,1070.53,186,50.12,29.52,-78,1
1775479392,2026-04-06 14:43,31.80,1047.63,1070.04,186,50.50,29.09,-78,1
1775479692,2026-04-06 14:48,31.20,1047.56,1069.97,186,50.12,28.43,-79,1
1775479992,2026-04-06 14:53,31.25,1046.55,1068.96,186,49.49,27.92,-78,1
1775480292,2026-04-06 14:58,31.53,1046.67,1069.08,186,49.74,28.29,-78,1
1775480592,2026-04-06 15:03,29.71,1047.44,1069.85,186,50.55,27.96,-78,1
1775480892,2026-04-06 15:08,29.42,1046.82,1069.23,186,50.65,27.88,-78,1
1775481192,2026-04-06 15:13,28.21,1046.06,1068.47,186,50.32,26.88,-78,1
1775481492,2026-04-06 15:18,28.87,1046.93,1069.34,186,50.75,27.64,-78,1
1775481792,2026-04-06 15:23,27.32,1047.59,1070.00,186,51.40,27.24,-78,1
1775482092,2026-04-06 15:28,27.43,1049.62,1072.03,186,52.46,28.20,-78,1
1775482392,2026-04-06 15:33,27.69,1047.28,1069.69,186,51.57,27.62,-78,1
1775482692,2026-04-06 15:38,27.99,1053.07,1075.48,186,51.68,27.89,-78,1
1775482993,2026-04-06 15:43,28.25,1048.08,1070.49,186,52.41,28.66,-77,1
1775483293,2026-04-06 15:48,27.77,1047.09,1069.50,186,50.59,26.84,-78,1
1775483593,2026-04-06 15:53,28.57,1048.59,1071.00,186,50.66,27.39,-77,1
1775483893,2026-04-06 15:58,28.94,1049.92,1072.33,186,51.21,28.07,-78,1
1775484193,2026-04-06 16:03,29.12,1051.33,1073.74,186,53.00,29.68,-78,1
1775484493,2026-04-06 16:08,29.17,1047.82,1070.23,186,50.30,27.43,-78,1
1775484793,2026-04-06 16:13,29.45,1055.42,1077.83,186,53.18,30.04,-78,1
1775485093,2026-04-06 16:18,30.93,1054.28,1076.69,186,52.94,30.68,-78,1
1775485393,2026-04-06 16:23,30.99,1053.12,1075.53,186,52.96,30.74,-78,1
1775485993,2026-04-06 16:33,30.83,1063.00,1085.41,186,59.35,36.06,-77,1
1775486293,2026-04-06 16:38,28.30,1048.47,1070.88,186,51.32,27.78,-78,1
1775486593,2026-04-06 16:43,27.85,1057.05,1079.46,186,54.68,30.32,-78,1
1775486894,2026-04-06 16:48,27.28,1050.54,1072.95,186,53.98,29.37,-78,1
1775487194,2026-04-06 16:53,27.26,1050.31,1072.72,186,51.92,27.64,-78,1
1775487494,2026-04-06 16:58,26.04,1051.66,1074.07,186,52.82,27.61,-78,1
1775487794,2026-04-06 17:03,26.28,1050.67,1073.08,186,51.56,26.72,-78,1
1775488094,2026-04-06 17:08,26.15,1049.64,1072.05,186,51.50,26.58,-77,1
1775488394,2026-04-06 17:13,26.50,1047.60,1070.01,186,50.44,25.92,-78,1
1775488694,2026-04-06 17:18,26.82,1049.90,1072.31,186,52.36,27.73,-77,1
1775488994,2026-04-06 17:23,26.74,1049.01,1071.42,186,50.98,26.53,-78,1
1775489594,2026-04-06 17:33,26.85,1047.39,1069.80,186,51.32,26.88,-78,1
1775489894,2026-04-06 17:38,26.59,1047.20,1069.61,186,51.40,26.78,-78,1
1775490194,2026-04-06 17:43,27.83,1049.79,1072.20,186,53.59,29.40,-77,1
1775490494,2026-04-06 17:48,28.04,1048.01,1070.42,186,50.92,27.28,-78,1
1775490795,2026-04-06 17:53,28.08,1049.57,1071.98,186,52.42,28.57,-78,1
1775491095,2026-04-06 17:58,27.45,1047.48,1069.89,186,51.22,27.17,-79,1
1775491395,2026-04-06 18:03,26.84,1047.53,1069.94,186,51.94,27.39,-79,1
1775491695,2026-04-06 18:08,26.87,1049.34,1071.75,186,53.50,28.71,-79,1
1775491995,2026-04-06 18:13,26.06,1055.60,1078.00,186,56.98,31.07,-78,1
1775492295,2026-04-06 18:18,26.03,1055.86,1078.27,186,57.96,31.87,-78,1
1775492595,2026-04-06 18:23,26.14,1054.65,1077.06,186,56.54,30.77,-78,1
1775492895,2026-04-06 18:28,26.95,1051.97,1074.38,186,54.23,29.37,-79,1
1775493195,2026-04-06 18:33,27.52,1053.99,1076.40,186,53.33,28.99,-78,1
1775493495,2026-04-06 18:38,28.63,1050.24,1072.65,186,52.21,28.73,-78,1
1775493795,2026-04-06 18:43,29.03,1052.36,1074.77,186,53.77,30.28,-79,1
1775494095,2026-04-06 18:48,29.80,1050.07,1072.48,186,50.95,28.35,-79,1
1775494395,2026-04-06 18:53,30.57,1048.84,1071.25,186,50.02,28.00,-78,1
1775494696,2026-04-06 18:58,30.23,1050.82,1073.23,186,51.70,29.24,-78,1
1775494996,2026-04-06 19:03,31.07,1052.53,1074.94,186,52.19,30.12,-77,1
1775495296,2026-04-06 19:08,31.26,1051.94,1074.35,186,50.86,29.10,-78,1
1775495596,2026-04-06 19:13,31.58,1051.58,1073.99,186,51.43,29.76,-79,1
1775495896,2026-04-06 19:18,32.09,1050.53,1072.94,186,50.49,29.24,-77,1
1775496196,2026-04-06 19:23,32.36,1053.25,1075.66,186,51.02,29.83,-77,1
1775496496,2026-04-06 19:28,32.81,1050.79,1073.20,186,50.31,29.46,-77,1
1775496796,2026-04-06 19:33,33.11,1051.76,1074.17,186,50.14,29.48,-77,1
1775497096,2026-04-06 19:38,33.47,1050.85,1073.26,186,49.79,29.37,-77,1
1775497396,2026-04-06 19:43,33.80,1050.66,1073.07,186,49.47,29.26,-77,1
1775497696,2026-04-06 19:48,34.20,1051.56,1073.97,186,50.03,29.94,-77,1
1775497996,2026-04-06 19:53,35.27,1047.17,1069.58,186,47.02,27.87,-77,1
1775498296,2026-04-06 19:58,35.20,1048.82,1071.23,186,48.04,28.72,-77,1
1775498597,2026-04-06 20:03,34.84,1047.38,1069.79,186,46.84,27.51,-78,1
1775498897,2026-04-06 20:08,35.08,1051.58,1073.99,186,49.21,29.68,-77,1
1775499197,2026-04-06 20:13,35.14,1050.38,1072.79,186,48.75,29.31,-77,1
1775499497,2026-04-06 20:18,35.88,1047.36,1069.77,186,47.27,28.38,-79,1
1775499797,2026-04-06 20:23,35.66,1048.26,1070.67,186,47.51,28.49,-77,1
1775500097,2026-04-06 20:28,36.19,1048.63,1071.04,186,48.01,29.18,-77,1
1775500397,2026-04-06 20:33,36.64,1048.28,1070.69,186,47.87,29.27,-77,1
1775500697,2026-04-06 20:38,36.88,1047.95,1070.36,186,47.38,28.95,-77,1
1775500997,2026-04-06 20:43,37.18,1048.34,1070.75,186,47.40,29.11,-77,1
1775501297,2026-04-06 20:48,37.42,1049.50,1071.91,186,47.87,29.64,-77,1
1775501597,2026-04-06 20:53,38.07,1049.99,1072.40,186,47.63,29.72,-77,1
1775502197,2026-04-06 21:03,38.37,1047.77,1070.18,186,46.57,28.93,-77,1
1775502498,2026-04-06 21:08,38.73,1048.83,1071.24,186,47.09,29.55,-77,1
1775502798,2026-04-06 21:13,38.88,1049.93,1072.34,186,47.61,30.07,-77,1
1775503098,2026-04-06 21:18,39.35,1051.92,1074.33,186,48.58,31.13,-77,1
1775503398,2026-04-06 21:23,39.53,1049.41,1071.82,186,46.47,29.36,-77,1
1775503698,2026-04-06 21:28,39.87,1049.45,1071.86,186,46.75,29.75,-78,1
1775503998,2026-04-06 21:33,40.11,1049.53,1071.94,186,47.04,30.11,-77,1
1775504298,2026-04-06 21:38,40.25,1048.48,1070.89,186,46.53,29.72,-77,1
1775504898,2026-04-06 21:48,40.50,1047.45,1069.86,186,45.41,28.84,-77,1
1775505198,2026-04-06 21:53,40.97,1048.97,1071.38,186,46.60,30.09,-78,1
1775505498,2026-04-06 21:58,41.53,1046.18,1068.59,186,45.15,29.04,-77,1
1775505798,2026-04-06 22:03,41.43,1047.18,1069.59,186,45.54,29.35,-78,1
1775506098,2026-04-06 22:08,41.66,1046.82,1069.23,186,45.25,29.19,-78,1
1775506399,2026-04-06 22:13,41.68,1046.70,1069.11,186,45.81,29.69,-78,1
1775506699,2026-04-06 22:18,41.88,1047.27,1069.68,186,45.84,29.80,-78,1
1775507299,2026-04-06 22:28,41.89,1046.54,1068.95,186,45.06,29.11,-78,1
1775507599,2026-04-06 22:33,41.85,1049.43,1071.84,186,46.66,30.52,-78,1
1775507899,2026-04-06 22:38,42.10,1047.83,1070.24,186,45.76,29.82,-78,1
1775508799,2026-04-06 22:53,42.66,1046.49,1068.90,186,44.80,29.20,-78,1
1775509099,2026-04-06 22:58,42.85,1045.94,1068.35,186,44.41,28.93,-78,1
1775509399,2026-04-06 23:03,42.45,1046.13,1068.54,186,44.60,28.93,-78,1
1775509699,2026-04-06 23:08,42.69,1046.94,1069.35,186,44.83,29.23,-77,1
1775509999,2026-04-06 23:13,42.34,1045.19,1067.60,186,44.93,29.18,-78,1
1775510300,2026-04-06 23:18,42.60,1046.51,1068.92,186,45.07,29.41,-77,1
1775510600,2026-04-06 23:23,42.40,1049.31,1071.72,186,47.21,31.23,-78,1
1775510900,2026-04-06 23:28,42.25,1047.28,1069.69,186,45.65,29.78,-77,1
1775511200,2026-04-06 23:33,42.28,1046.19,1068.60,186,44.56,28.83,-77,1
1775511500,2026-04-06 23:38,42.43,1047.62,1070.03,186,45.60,29.82,-78,1
1775511800,2026-04-06 23:43,42.59,1047.95,1070.36,186,45.78,30.04,-78,1
1775512400,2026-04-06 23:53,42.90,1045.18,1067.59,186,44.46,28.99,-77,1