1776290616,2026-04-16 00:03,64.82,1038.93,1061.34,186,41.63,33.65,-86,1
1776290916,2026-04-16 00:08,64.99,1042.78,1065.19,186,43.81,35.75,-86,1
1776291216,2026-04-16 00:13,65.20,1041.31,1063.72,186,43.47,35.49,-87,1
1776291516,2026-04-16 00:18,65.64,1041.10,1063.51,186,42.62,34.81,-86,1
1776291816,2026-04-16 00:23,65.76,1042.59,1065.00,186,43.74,35.90,-86,1
1776292116,2026-04-16 00:28,65.86,1039.79,1062.20,186,41.99,34.27,-86,1
1776292416,2026-04-16 00:33,66.18,1039.70,1062.11,186,41.86,34.24,-86,1
1776292717,2026-04-16 00:38,66.20,1039.87,1062.28,186,41.89,34.27,-85,1
1776293017,2026-04-16 00:43,66.03,1041.23,1063.64,186,42.79,35.07,-86,1
1776293317,2026-04-16 00:48,65.97,1039.74,1062.15,186,41.51,33.85,-87,1
1776293617,2026-04-16 00:53,66.34,1041.66,1064.07,186,42.45,34.84,-86,1
1776293917,2026-04-16 00:58,66.30,1039.56,1061.97,186,41.71,34.13,-86,1
1776294217,2026-04-16 01:03,66.29,1039.23,1061.64,186,41.58,34.00,-86,1
1776294517,2026-04-16 01:08,66.62,1039.92,1062.33,186,41.84,34.34,-85,1
1776294817,2026-04-16 01:13,66.61,1040.67,1063.08,186,42.12,34.60,-86,1
1776295117,2026-04-16 01:18,66.65,1039.34,1061.75,186,41.59,34.11,-86,1
1776295417,2026-04-16 01:23,67.13,1038.98,1061.39,186,41.14,33.81,-86,1
1776295717,2026-04-16 01:28,67.17,1038.82,1061.23,186,41.06,33.75,-86,1
1776296017,2026-04-16 01:33,66.96,1039.16,1061.57,186,41.48,34.09,-86,1
1776296317,2026-04-16 01:38,67.14,1040.33,1062.74,186,43.34,35.90,-86,1
1776296617,2026-04-16 01:43,67.05,1038.25,1060.66,186,40.69,33.36,-86,1
1776296918,2026-04-16 01:48,67.68,1037.97,1060.38,186,40.37,33.23,-86,1
1776297218,2026-04-16 01:53,67.90,1036.67,1059.08,186,39.41,32.38,-86,1
1776297818,2026-04-16 02:03,68.50,1037.72,1060.13,186,40.11,33.20,-85,1
1776298118,2026-04-16 02:08,68.52,1037.53,1059.94,186,40.00,33.10,-86,1
1776298418,2026-04-16 02:13,68.42,1038.40,1060.81,186,40.60,33.64,-86,1
1776298718,2026-04-16 02:18,68.50,1038.24,1060.65,186,39.87,32.97,-86,1
1776299018,2026-04-16 02:23,68.21,1037.81,1060.22,186,39.77,32.80,-86,1
1776299618,2026-04-16 02:33,68.34,1037.65,1060.06,186,39.44,32.52,-86,1
1776299918,2026-04-16 02:38,68.33,1037.80,1060.21,186,39.60,32.67,-86,1
1776300218,2026-04-16 02:43,68.48,1038.95,1061.36,186,40.28,33.35,-85,1
1776300518,2026-04-16 02:48,68.54,1038.40,1060.81,186,39.82,32.93,-86,1
1776300818,2026-04-16 02:53,68.89,1038.48,1060.89,186,39.68,32.89,-85,1
1776301119,2026-04-16 02:58,68.81,1037.89,1060.30,186,38.88,32.11,-85,1
1776301419,2026-04-16 03:03,68.76,1038.06,1060.47,186,39.31,32.50,-87,1
1776301719,2026-04-16 03:08,68.71,1037.11,1059.52,186,38.94,32.14,-85,1
1776302019,2026-04-16 03:13,68.91,1037.61,1060.02,186,38.92,32.17,-85,1
1776302319,2026-04-16 03:18,69.16,1038.23,1060.64,186,39.31,32.61,-85,1
1776302619,2026-04-16 03:23,68.83,1038.01,1060.42,186,39.26,32.48,-84,1
1776302919,2026-04-16 03:28,68.84,1037.66,1060.07,186,38.44,31.70,-85,1
1776303219,2026-04-16 03:33,69.06,1038.86,1061.27,186,39.78,33.03,-85,1
1776303519,2026-04-16 03:38,69.33,1036.67,1059.08,186,38.02,31.42,-85,1
1776303819,2026-04-16 03:43,69.37,1037.14,1059.55,186,38.27,31.67,-86,1
1776304119,2026-04-16 03:48,69.62,1038.77,1061.18,186,39.12,32.54,-85,1
1776304419,2026-04-16 03:53,69.66,1039.50,1061.91,186,39.69,33.10,-85,1
1776304719,2026-04-16 03:58,69.93,1041.06,1063.47,186,40.44,33.88,-85,1
1776305019,2026-04-16 04:03,69.69,1038.41,1060.82,186,39.01,32.46,-86,1
1776305320,2026-04-16 04:08,69.74,1039.45,1061.86,186,39.63,33.06,-84,1
1776305620,2026-04-16 04:13,70.24,1038.14,1060.55,186,38.22,31.84,-85,1
1776305920,2026-04-16 04:18,69.85,1038.41,1060.82,186,38.64,32.15,-84,1
1776306220,2026-04-16 04:23,69.89,1038.24,1060.65,186,38.31,31.84,-85,1
1776306520,2026-04-16 04:28,69.63,1037.71,1060.12,186,38.16,31.63,-85,1
1776306820,2026-04-16 04:33,70.00,1039.28,1061.69,186,38.94,32.47,-85,1
1776307120,2026-04-16 04:38,69.69,1039.43,1061.84,186,39.02,32.47,-85,1
1776307420,2026-04-16 04:43,69.59,1038.29,1060.70,186,38.46,31.91,-85,1
1776307720,2026-04-16 04:48,69.66,1038.60,1061.01,186,38.52,31.98,-85,1
1776308020,2026-04-16 04:53,69.76,1039.16,1061.57,186,38.46,31.95,-85,1
1776308320,2026-04-16 04:58,69.70,1040.16,1062.57,186,39.25,32.69,-85,1
1776308620,2026-04-16 05:03,69.75,1038.79,1061.20,186,38.28,31.78,-85,1
1776308920,2026-04-16 05:08,69.65,1038.40,1060.81,186,38.30,31.77,-84,1
1776309220,2026-04-16 05:13,69.84,1037.82,1060.23,186,37.64,31.19,-84,1
1776309520,2026-04-16 05:18,69.91,1039.15,1061.56,186,38.28,31.82,-84,1
1776309821,2026-04-16 05:23,69.76,1037.87,1060.28,186,37.54,31.08,-85,1
1776310121,2026-04-16 05:28,69.94,1037.96,1060.37,186,37.99,31.55,-84,1
1776310421,2026-04-16 05:33,70.24,1037.62,1060.03,186,37.40,31.06,-86,1
1776310721,2026-04-16 05:38,70.12,1037.09,1059.50,186,37.40,31.03,-85,1
1776311021,2026-04-16 05:43,69.86,1038.16,1060.57,186,37.56,31.12,-85,1
1776311321,2026-04-16 05:48,71.42,1037.16,1059.57,186,37.10,31.07,-85,1
1776311621,2026-04-16 05:53,70.66,1036.36,1058.77,186,36.47,30.28,-85,1
1776311921,2026-04-16 05:58,70.58,1036.46,1058.87,186,37.02,30.78,-85,1
1776312221,2026-04-16 06:03,70.20,1036.38,1058.79,186,36.61,30.30,-85,1
1776312521,2026-04-16 06:08,70.49,1036.18,1058.59,186,36.52,30.29,-85,1
1776312821,2026-04-16 06:13,70.70,1036.66,1059.07,186,36.82,30.62,-85,1
1776313121,2026-04-16 06:18,69.84,1038.31,1060.72,186,37.68,31.23,-86,1
1776313421,2026-04-16 06:23,69.61,1036.47,1058.88,186,36.90,30.43,-85,1
1776313721,2026-04-16 06:28,69.84,1038.19,1060.60,186,37.39,30.95,-86,1
1776314022,2026-04-16 06:33,70.02,1038.89,1061.30,186,37.90,31.48,-87,1
1776314322,2026-04-16 06:38,70.43,1038.53,1060.94,186,37.92,31.61,-86,1
1776314622,2026-04-16 06:43,70.67,1036.94,1059.34,186,36.90,30.69,-85,1
1776314922,2026-04-16 06:48,70.75,1038.82,1061.23,186,38.02,31.78,-86,1
1776315222,2026-04-16 06:53,70.85,1037.73,1060.14,186,37.58,31.39,-84,1
1776315522,2026-04-16 06:58,71.28,1037.12,1059.53,186,37.71,31.62,-85,1
1776315822,2026-04-16 07:03,71.38,1037.86,1060.27,186,38.16,32.07,-84,1
1776316122,2026-04-16 07:08,71.88,1038.15,1060.56,186,38.38,32.40,-86,1
1776316422,2026-04-16 07:13,71.14,1037.23,1059.64,186,38.17,32.02,-85,1
1776316722,2026-04-16 07:18,71.36,1037.69,1060.10,186,38.40,32.29,-86,1
1776317022,2026-04-16 07:23,71.86,1038.47,1060.88,186,38.97,32.96,-85,1
1776317322,2026-04-16 07:28,71.79,1036.46,1058.87,186,38.13,32.14,-87,1
1776317622,2026-04-16 07:33,71.55,1036.87,1059.28,186,38.68,32.61,-85,1
1776317923,2026-04-16 07:38,70.70,1036.98,1059.39,186,38.44,32.17,-85,1
1776318223,2026-04-16 07:43,70.23,1037.61,1060.02,186,39.29,32.86,-84,1
1776318523,2026-04-16 07:48,69.33,1037.18,1059.59,186,39.25,32.59,-83,1
1776318823,2026-04-16 07:53,68.93,1037.01,1059.42,186,39.17,32.42,-86,1
1776319123,2026-04-16 07:58,68.96,1036.69,1059.10,186,39.47,32.71,-83,1
1776319423,2026-04-16 08:03,68.74,1037.20,1059.61,186,39.73,32.90,-85,1
1776320026,2026-04-16 08:13,68.09,1036.77,1059.18,186,39.84,32.83,-88,1
1776320630,2026-04-16 08:23,68.01,1037.50,1059.91,186,40.52,33.46,-83,1
1776321234,2026-04-16 08:33,67.01,1036.51,1058.92,186,40.34,33.02,-82,1
1776322746,2026-04-16 08:59,65.74,1035.94,1058.35,186,40.87,33.18,-82,1
1776323046,2026-04-16 09:04,65.49,1035.72,1058.13,186,40.92,33.16,-84,1
1776323652,2026-04-16 09:14,64.33,1035.73,1058.14,186,41.18,33.09,-84,1
1776323952,2026-04-16 09:19,63.27,1035.99,1058.40,186,41.61,33.20,-84,1
1776324254,2026-04-16 09:24,61.52,1035.64,1058.05,186,41.70,32.78,-83,1
1776325163,2026-04-16 09:39,58.16,1037.16,1059.57,186,43.29,33.27,-84,1
1776325465,2026-04-16 09:44,52.29,1037.92,1060.33,186,43.82,31.87,-84,1
1776325767,2026-04-16 09:49,52.42,1039.79,1062.20,186,45.88,33.79,-86,1
1776326067,2026-04-16 09:54,49.96,1040.70,1063.11,186,46.06,33.10,-87,1
1776327277,2026-04-16 10:14,45.91,1039.56,1061.97,186,45.34,30.96,-85,1
1776327577,2026-04-16 10:19,43.34,1040.37,1062.78,186,46.01,30.55,-85,1
1776327877,2026-04-16 10:24,42.27,1038.71,1061.12,186,44.92,29.14,-86,1
1776328481,2026-04-16 10:34,38.85,1038.58,1060.99,186,45.32,28.04,-85,1
1776328781,2026-04-16 10:39,39.36,1038.49,1060.90,186,46.06,28.92,-87,1
1776329081,2026-04-16 10:44,38.90,1037.70,1060.11,186,45.64,28.35,-81,1
1776329381,2026-04-16 10:49,37.07,1038.47,1060.88,186,46.29,28.09,-85,1
1776331192,2026-04-16 11:19,35.98,1038.42,1060.83,186,46.70,27.94,-82,1
1776331492,2026-04-16 11:24,36.01,1038.33,1060.74,186,46.86,28.09,-83,1
1776332097,2026-04-16 11:34,33.00,1040.65,1063.06,186,48.88,28.34,-84,1
1776332397,2026-04-16 11:39,34.05,1038.49,1060.90,186,47.93,28.06,-83,1
1776332697,2026-04-16 11:44,33.65,1038.91,1061.32,186,48.17,28.06,-88,1
1776332997,2026-04-16 11:49,32.82,1038.10,1060.51,186,47.69,27.22,-88,1
1776333298,2026-04-16 11:54,36.23,1038.49,1060.90,186,48.77,29.86,-80,1
1776333903,2026-04-16 12:05,31.07,1040.53,1062.94,186,49.70,28.01,-82,1
1776334203,2026-04-16 12:10,30.88,1040.22,1062.63,186,49.69,27.89,-79,1
1776334503,2026-04-16 12:15,31.45,1040.99,1063.40,186,49.98,28.45,-81,1
1776334804,2026-04-16 12:20,31.67,1039.23,1061.64,186,49.29,27.98,-82,1
1776335105,2026-04-16 12:25,31.21,1040.20,1062.61,186,50.07,28.40,-82,1
1776335405,2026-04-16 12:30,30.86,1040.08,1062.49,186,49.94,28.10,-81,1
1776336010,2026-04-16 12:40,30.36,1040.28,1062.69,186,50.71,28.47,-82,1
1776336610,2026-04-16 12:50,29.36,1039.77,1062.17,186,50.12,27.39,-79,1
1776337214,2026-04-16 13:00,30.82,1041.15,1063.56,186,50.87,28.86,-81,1
1776337514,2026-04-16 13:05,30.83,1039.66,1062.07,186,50.15,28.25,-82,1
1776337814,2026-04-16 13:10,30.52,1039.99,1062.40,186,50.65,28.51,-80,1
1776338114,2026-04-16 13:15,31.33,1039.72,1062.13,186,50.39,28.74,-81,1
1776338415,2026-04-16 13:20,30.59,1038.69,1061.10,186,49.95,27.95,-81,1
1776338716,2026-04-16 13:25,32.08,1038.84,1061.25,186,49.74,28.59,-82,1
1776339016,2026-04-16 13:30,30.38,1041.13,1063.54,186,51.37,29.04,-84,1
1776339316,2026-04-16 13:35,29.07,1040.81,1063.22,186,51.20,28.14,-83,1
1776339616,2026-04-16 13:40,29.70,1040.61,1063.02,186,51.24,28.54,-83,1
1776339916,2026-04-16 13:45,30.02,1039.49,1061.90,186,51.11,28.61,-85,1
1776340519,2026-04-16 13:55,0.00,745.81,768.22,186,-80.59,nan,-83,1
1776340820,2026-04-16 14:00,0.00,816.92,839.33,186,-129.13,nan,-84,1
1776341120,2026-04-16 14:05,0.00,745.81,768.22,186,-80.59,nan,-83,1
1776341420,2026-04-16 14:10,0.00,725.99,748.40,186,-80.59,nan,-84,1
1776341720,2026-04-16 14:15,5.20,745.81,768.22,186,-51.12,-73.42,-85,1
1776342020,2026-04-16 14:20,0.00,811.47,833.88,186,-144.60,nan,-83,1
1776342320,2026-04-16 14:25,0.00,720.57,742.98,186,-80.59,nan,-83,1
1776342620,2026-04-16 14:30,0.00,722.18,744.59,186,-76.73,nan,-83,1
1776342920,2026-04-16 14:35,0.00,740.24,762.65,186,-80.59,nan,-82,1
1776343526,2026-04-16 14:45,0.00,805.41,827.82,186,-80.59,nan,-82,1
1776343827,2026-04-16 14:50,0.00,810.81,833.22,186,-129.13,nan,-82,1
1776344127,2026-04-16 14:55,100.00,805.41,827.82,186,149.49,147.29,-82,1
1776344427,2026-04-16 15:00,0.00,810.81,833.22,186,-129.13,nan,-82,1
1776344728,2026-04-16 15:05,0.00,740.24,762.65,186,-80.59,nan,-83,1
1776345029,2026-04-16 15:10,0.00,810.81,833.22,186,-76.73,nan,-82,1
1776345329,2026-04-16 15:15,0.00,722.18,744.59,186,-129.13,nan,-83,1
1776345630,2026-04-16 15:20,0.00,810.81,833.22,186,-80.59,nan,-84,1
1776345930,2026-04-16 15:25,0.00,720.57,742.98,186,-80.59,nan,-85,1
1776346230,2026-04-16 15:30,0.00,740.24,762.65,186,-80.59,nan,-85,1
1776346530,2026-04-16 15:35,0.00,1150.60,1173.01,186,-144.60,nan,-84,1
1776346830,2026-04-16 15:40,0.00,715.15,737.56,186,-144.60,nan,-86,1
1776347130,2026-04-16 15:45,0.00,840.99,863.40,186,-80.59,nan,-83,1
1776347430,2026-04-16 15:50,0.00,1150.60,1173.01,186,-144.60,nan,-86,1
1776347730,2026-04-16 15:55,0.00,909.77,932.18,186,-76.73,nan,-83,1
1776348030,2026-04-16 16:00,0.00,715.15,737.56,186,-129.13,nan,-83,1
1776348330,2026-04-16 16:05,0.00,799.35,821.75,186,-80.59,nan,-83,1
1776348630,2026-04-16 16:10,0.00,799.35,821.75,186,-129.13,nan,-82,1
1776348930,2026-04-16 16:15,0.00,804.71,827.12,186,-144.60,nan,-83,1
1776349231,2026-04-16 16:20,0.00,804.71,827.12,186,-129.13,nan,-84,1
1776349531,2026-04-16 16:25,0.00,734.68,757.09,186,-80.59,nan,-82,1
1776349831,2026-04-16 16:30,0.00,734.68,757.09,186,-80.59,nan,-78,1
1776350131,2026-04-16 16:35,0.00,909.77,932.18,186,-144.60,nan,-78,1
1776350431,2026-04-16 16:40,0.00,715.15,737.56,186,-129.13,nan,-78,1
1776350731,2026-04-16 16:45,0.00,709.73,732.14,186,-80.59,nan,-79,1
1776351031,2026-04-16 16:50,0.00,879.72,902.13,186,-129.13,nan,-80,1
1776351331,2026-04-16 16:55,0.00,791.30,813.71,186,-80.59,nan,-79,1
1776351631,2026-04-16 17:00,0.00,709.73,732.14,186,-80.59,nan,-79,1
1776351931,2026-04-16 17:05,0.00,798.60,821.01,186,-144.60,nan,-79,1
1776352231,2026-04-16 17:10,0.00,709.73,732.14,186,-76.73,nan,-79,1
1776352531,2026-04-16 17:15,0.00,729.11,751.52,186,-76.73,nan,-79,1
1776352832,2026-04-16 17:20,100.00,798.60,821.01,186,149.49,147.29,-79,1
1776353132,2026-04-16 17:25,0.00,793.28,815.69,186,-144.60,nan,-79,1
1776353432,2026-04-16 17:30,0.00,709.73,732.14,186,-80.59,nan,-79,1
1776353732,2026-04-16 17:35,0.00,798.60,821.01,186,-129.13,nan,-79,1
1776354032,2026-04-16 17:40,0.00,1141.93,1164.34,186,-129.13,nan,-79,1
1776354332,2026-04-16 17:45,0.00,709.73,732.14,186,-80.59,nan,-79,1
1776354632,2026-04-16 17:50,2.73,793.28,815.69,186,-51.12,-77.62,-79,1
1776354932,2026-04-16 17:55,0.00,793.28,815.69,186,-144.60,nan,-79,1
1776355232,2026-04-16 18:00,0.00,723.54,745.95,186,-144.60,nan,-79,1
1776355532,2026-04-16 18:05,0.00,733.58,755.99,186,-129.13,nan,-79,1
1776355832,2026-04-16 18:10,0.00,723.54,745.95,186,-129.13,nan,-79,1
1776356132,2026-04-16 18:15,0.00,704.32,726.73,186,-80.59,nan,-78,1
1776356432,2026-04-16 18:20,0.00,787.22,809.63,186,-144.60,nan,-78,1
1776356732,2026-04-16 18:25,0.00,723.54,745.95,186,-80.59,nan,-79,1
1776357033,2026-04-16 18:30,29.55,787.22,809.63,186,-20.20,-33.47,-77,1
1776357333,2026-04-16 18:35,2.73,787.22,809.63,186,-51.12,-77.62,-79,1
1776357633,2026-04-16 18:40,0.00,787.22,809.63,186,-129.13,nan,-78,1
1776357933,2026-04-16 18:45,0.00,723.54,745.95,186,-144.60,nan,-78,1
1776358233,2026-04-16 18:50,0.00,787.22,809.63,186,-129.13,nan,-79,1
1776358533,2026-04-16 18:55,0.00,704.32,726.73,186,-76.73,nan,-78,1
1776358833,2026-04-16 19:00,0.00,787.22,809.63,186,-129.13,nan,-78,1
1776359133,2026-04-16 19:05,0.00,787.22,809.63,186,-144.60,nan,-79,1
1776359433,2026-04-16 19:10,0.00,698.90,721.31,186,-129.13,nan,-78,1
1776359733,2026-04-16 19:15,0.00,717.98,740.39,186,-143.31,nan,-78,1
1776360033,2026-04-16 19:20,0.00,781.16,803.57,186,-129.13,nan,-78,1
1776360333,2026-04-16 19:25,0.00,698.90,721.31,186,-144.60,nan,-79,1
1776360633,2026-04-16 19:30,0.00,781.16,803.57,186,-129.13,nan,-79,1
1776360934,2026-04-16 19:35,0.00,781.16,803.57,186,-144.60,nan,-78,1
1776361234,2026-04-16 19:40,0.00,781.16,803.57,186,-144.60,nan,-78,1
1776361534,2026-04-16 19:45,100.00,698.90,721.31,186,149.49,147.29,-78,1
1776361834,2026-04-16 19:50,0.00,781.16,803.57,186,-76.73,nan,-78,1
1776362134,2026-04-16 19:55,0.00,866.28,888.69,186,-76.73,nan,-79,1
1776362434,2026-04-16 20:00,0.00,781.16,803.57,186,-129.13,nan,-78,1
1776362734,2026-04-16 20:05,100.00,781.16,803.57,186,149.49,147.29,-78,1
1776363034,2026-04-16 20:10,0.00,698.90,721.31,186,-144.60,nan,-79,1
1776363334,2026-04-16 20:15,0.00,717.98,740.39,186,-129.13,nan,-79,1
1776363634,2026-04-16 20:20,0.00,712.41,734.82,186,-143.31,nan,-79,1
1776363934,2026-04-16 20:25,0.00,780.30,802.71,186,-144.60,nan,-79,1
1776364234,2026-04-16 20:30,0.00,712.41,734.82,186,-76.73,nan,-79,1
1776364534,2026-04-16 20:35,0.00,1160.50,1182.91,186,-129.13,nan,-78,1
1776364834,2026-04-16 20:40,0.00,693.49,715.90,186,-129.13,nan,-78,1
1776365135,2026-04-16 20:45,100.00,712.41,734.82,186,149.49,147.29,-78,1
1776365435,2026-04-16 20:50,0.00,775.10,797.51,186,-76.73,nan,-78,1
1776365735,2026-04-16 20:55,0.00,712.41,734.82,186,-129.13,nan,-78,1
1776366035,2026-04-16 21:00,0.00,775.10,797.51,186,-80.59,nan,-78,1
1776366335,2026-04-16 21:05,0.00,693.49,715.90,186,-129.13,nan,-78,1
1776366635,2026-04-16 21:10,0.00,712.41,734.82,186,-129.13,nan,-79,1
1776366935,2026-04-16 21:15,0.00,712.41,734.82,186,-80.59,nan,-78,1
1776367235,2026-04-16 21:20,0.00,712.41,734.82,186,-80.59,nan,-78,1
1776367535,2026-04-16 21:25,0.00,693.49,715.90,186,-80.59,nan,-78,1
1776367835,2026-04-16 21:30,0.00,780.30,802.71,186,-129.13,nan,-78,1
1776368135,2026-04-16 21:35,14.18,852.84,875.25,186,-35.66,-53.51,-78,1
1776368435,2026-04-16 21:40,0.00,767.12,789.53,186,-144.60,nan,-78,1
1776368735,2026-04-16 21:45,100.00,769.04,791.45,186,149.49,147.29,-78,1
1776369035,2026-04-16 21:50,0.00,769.04,791.45,186,-129.13,nan,-78,1
1776369336,2026-04-16 21:55,100.00,706.85,729.26,186,149.49,147.29,-78,1
1776369636,2026-04-16 22:00,0.00,1107.27,1129.68,186,-129.13,nan,-78,1
1776369936,2026-04-16 22:05,39.65,706.85,729.26,186,-4.74,-16.39,-78,1
1776370236,2026-04-16 22:10,0.00,706.85,729.26,186,-66.58,nan,-78,1
1776370536,2026-04-16 22:15,100.00,706.85,729.26,186,149.49,147.29,-78,1
1776370836,2026-04-16 22:20,0.00,706.85,729.26,186,-129.13,nan,-78,1
1776371136,2026-04-16 22:25,0.00,769.04,791.45,186,-76.73,nan,-78,1
1776371436,2026-04-16 22:30,0.00,774.20,796.61,186,-80.59,nan,-78,1
1776371736,2026-04-16 22:35,100.00,689.61,712.02,186,149.49,147.29,-77,1
1776372036,2026-04-16 22:40,0.00,875.29,897.70,186,-129.13,nan,-78,1
1776372336,2026-04-16 22:45,16.08,768.10,790.51,186,-35.66,-52.45,-78,1
1776372636,2026-04-16 22:50,0.00,682.66,705.07,186,-144.60,nan,-78,1
1776372936,2026-04-16 22:55,0.00,768.10,790.51,186,-144.60,nan,-79,1
1776373237,2026-04-16 23:00,100.00,802.73,825.14,186,149.49,147.29,-79,1
1776373537,2026-04-16 23:05,0.00,768.10,790.51,186,-129.13,nan,-78,1
1776373837,2026-04-16 23:10,0.00,684.19,706.60,186,-76.73,nan,-79,1
1776374137,2026-04-16 23:15,0.00,762.98,785.39,186,-82.03,nan,-79,1
1776374437,2026-04-16 23:20,0.00,1098.61,1121.02,186,-76.73,nan,-78,1
1776374737,2026-04-16 23:25,0.00,682.66,705.07,186,-143.31,nan,-78,1
1776375037,2026-04-16 23:30,100.00,682.66,705.07,186,149.49,147.29,-77,1
1776375337,2026-04-16 23:35,0.00,684.19,706.60,186,-129.13,nan,-77,1
1776375637,2026-04-16 23:40,0.00,701.28,723.69,186,-144.60,nan,-78,1
1776375937,2026-04-16 23:45,0.00,682.66,705.07,186,-80.59,nan,-77,1
1776376237,2026-04-16 23:50,0.00,762.98,785.39,186,-129.13,nan,-77,1
1776376537,2026-04-16 23:55,0.00,762.00,784.41,186,-80.59,nan,-78,1