1776463316,2026-04-18 00:01,100.00,584.63,607.04,186,149.49,147.29,-78,1
1776463616,2026-04-18 00:06,0.00,635.98,658.39,186,-144.60,nan,-79,1
1776463916,2026-04-18 00:11,0.00,705.32,727.72,186,-76.73,nan,-79,1
1776464217,2026-04-18 00:16,0.00,640.24,662.65,186,-129.13,nan,-78,1
1776464517,2026-04-18 00:21,0.00,917.15,939.56,186,-80.59,nan,-79,1
1776464817,2026-04-18 00:26,29.62,640.24,662.65,186,-20.20,-33.45,-79,1
1776465117,2026-04-18 00:31,0.00,584.63,607.04,186,-129.13,nan,-79,1
1776465417,2026-04-18 00:36,0.00,705.32,727.72,186,-129.13,nan,-79,1
1776465717,2026-04-18 00:41,100.00,569.15,591.56,186,149.49,147.29,-79,1
1776466017,2026-04-18 00:46,0.00,635.98,658.39,186,-80.59,nan,-79,1
1776466317,2026-04-18 00:51,0.00,584.63,607.04,186,-129.13,nan,-79,1
1776466617,2026-04-18 00:56,0.00,705.32,727.72,186,-80.59,nan,-78,1
1776466917,2026-04-18 01:01,0.00,579.08,601.49,186,-144.60,nan,-79,1
1776467217,2026-04-18 01:06,0.00,634.16,656.57,186,-144.60,nan,-79,1
1776467517,2026-04-18 01:11,15.84,645.37,667.78,186,-35.66,-52.58,-78,1
1776467817,2026-04-18 01:16,0.00,629.94,652.35,186,-82.03,nan,-78,1
1776468117,2026-04-18 01:21,0.00,629.94,652.35,186,-143.31,nan,-79,1
1776468418,2026-04-18 01:26,0.00,629.94,652.35,186,-76.73,nan,-79,1
1776468718,2026-04-18 01:31,0.00,579.08,601.49,186,-129.13,nan,-79,1
1776469018,2026-04-18 01:36,0.00,680.51,702.92,186,-76.73,nan,-78,1
1776469318,2026-04-18 01:41,0.00,629.94,652.35,186,-144.60,nan,-79,1
1776469618,2026-04-18 01:46,100.00,629.94,652.35,186,149.49,147.29,-78,1
1776469918,2026-04-18 01:51,0.00,565.01,587.42,186,-144.60,nan,-79,1
1776470218,2026-04-18 01:56,0.00,629.94,652.35,186,-80.59,nan,-78,1
1776470518,2026-04-18 02:01,0.00,563.75,586.16,186,-144.60,nan,-79,1
1776470818,2026-04-18 02:06,0.00,579.08,601.49,186,-76.73,nan,-78,1
1776471118,2026-04-18 02:11,0.00,673.99,696.40,186,-80.59,nan,-78,1
1776471418,2026-04-18 02:16,0.00,623.90,646.31,186,-143.31,nan,-78,1
1776471718,2026-04-18 02:21,0.00,558.35,580.76,186,-129.13,nan,-79,1
1776472018,2026-04-18 02:26,0.00,558.35,580.76,186,-129.13,nan,-79,1
1776472318,2026-04-18 02:31,0.00,573.54,595.95,186,-143.31,nan,-79,1
1776472619,2026-04-18 02:36,100.00,656.40,678.81,186,149.49,147.29,-79,1
1776472919,2026-04-18 02:41,0.00,623.90,646.31,186,-144.60,nan,-78,1
1776473219,2026-04-18 02:46,0.00,623.90,646.31,186,-144.60,nan,-78,1
1776473519,2026-04-18 02:51,0.00,573.54,595.95,186,-76.73,nan,-78,1
1776473819,2026-04-18 02:56,0.00,573.54,595.95,186,-129.13,nan,-78,1
1776474119,2026-04-18 03:01,0.00,558.35,580.76,186,-129.13,nan,-78,1
1776474419,2026-04-18 03:06,0.00,573.54,595.95,186,-76.73,nan,-78,1
1776474719,2026-04-18 03:11,42.89,623.90,646.31,186,-4.74,-15.45,-78,1
1776475019,2026-04-18 03:16,0.00,656.40,678.81,186,-129.13,nan,-78,1
1776475319,2026-04-18 03:21,0.00,685.24,707.65,186,-129.13,nan,-78,1
1776475619,2026-04-18 03:26,0.00,567.99,590.40,186,-80.59,nan,-78,1
1776475919,2026-04-18 03:31,0.00,567.99,590.40,186,-80.59,nan,-78,1
1776476219,2026-04-18 03:36,0.00,554.19,576.60,186,-76.73,nan,-78,1
1776476519,2026-04-18 03:41,0.00,567.99,590.40,186,-144.60,nan,-78,1
1776476819,2026-04-18 03:46,0.00,617.87,640.28,186,-82.03,nan,-78,1
1776477120,2026-04-18 03:52,0.00,617.87,640.28,186,-129.13,nan,-80,1
1776477420,2026-04-18 03:57,0.00,617.87,640.28,186,-143.31,nan,-79,1
1776477720,2026-04-18 04:02,0.00,554.19,576.60,186,-76.73,nan,-78,1
1776478020,2026-04-18 04:07,0.00,617.87,640.28,186,-144.60,nan,-79,1
1776478320,2026-04-18 04:12,100.00,622.01,644.42,186,149.49,147.29,-79,1
1776478620,2026-04-18 04:17,0.00,617.87,640.28,186,-80.59,nan,-78,1
1776478920,2026-04-18 04:22,0.00,567.99,590.40,186,-129.13,nan,-79,1
1776479220,2026-04-18 04:27,0.00,567.99,590.40,186,-76.73,nan,-78,1
1776479520,2026-04-18 04:32,100.00,616.32,638.73,186,149.49,147.29,-78,1
1776479820,2026-04-18 04:37,0.00,562.45,584.86,186,-129.13,nan,-79,1
1776480120,2026-04-18 04:42,0.00,611.83,634.24,186,-129.13,nan,-78,1
1776480420,2026-04-18 04:47,0.00,562.45,584.86,186,-80.59,nan,-79,1
1776480720,2026-04-18 04:52,0.00,562.45,584.86,186,-129.13,nan,-78,1
1776481021,2026-04-18 04:57,0.00,615.93,638.34,186,-144.60,nan,-78,1
1776481321,2026-04-18 05:02,0.00,562.45,584.86,186,-80.59,nan,-79,1
1776481621,2026-04-18 05:07,0.00,610.61,633.02,186,-143.31,nan,-78,1
1776481921,2026-04-18 05:12,16.17,611.83,634.24,186,-35.66,-52.41,-78,1
1776482221,2026-04-18 05:17,100.00,610.30,632.71,186,149.49,147.29,-79,1
1776482521,2026-04-18 05:22,0.00,562.45,584.86,186,-144.60,nan,-78,1
1776482821,2026-04-18 05:27,0.00,615.93,638.34,186,-129.13,nan,-78,1
1776483121,2026-04-18 05:32,100.00,882.67,905.08,186,149.49,147.29,-78,1
1776483421,2026-04-18 05:37,2.73,611.83,634.24,186,-51.12,-77.62,-78,1
1776483721,2026-04-18 05:42,0.00,615.93,638.34,186,-144.60,nan,-78,1
1776484021,2026-04-18 05:47,0.00,542.17,564.58,186,-76.73,nan,-78,1
1776484321,2026-04-18 05:52,0.00,556.91,579.31,186,-144.60,nan,-79,1
1776484621,2026-04-18 05:57,0.00,543.38,565.79,186,-129.13,nan,-79,1
1776484921,2026-04-18 06:02,0.00,609.86,632.27,186,-143.31,nan,-79,1
1776485221,2026-04-18 06:07,0.00,556.91,579.31,186,-80.59,nan,-79,1
1776485522,2026-04-18 06:12,0.00,542.17,564.58,186,-144.60,nan,-79,1
1776485822,2026-04-18 06:17,0.00,609.86,632.27,186,-129.13,nan,-79,1
1776486122,2026-04-18 06:22,0.00,671.86,694.27,186,-80.59,nan,-79,1
1776486422,2026-04-18 06:27,0.00,609.86,632.27,186,-80.59,nan,-79,1
1776486722,2026-04-18 06:32,0.00,609.86,632.27,186,-129.13,nan,-79,1
1776487022,2026-04-18 06:37,0.00,605.80,628.21,186,-129.13,nan,-79,1
1776487322,2026-04-18 06:42,0.00,605.80,628.21,186,-144.60,nan,-79,1
1776487622,2026-04-18 06:47,16.72,556.91,579.31,186,-35.66,-52.12,-79,1
1776487922,2026-04-18 06:52,0.00,874.06,896.47,186,-80.59,nan,-78,1
1776488222,2026-04-18 06:57,0.00,603.79,626.20,186,-129.13,nan,-79,1
1776488522,2026-04-18 07:02,0.00,551.36,573.77,186,-80.59,nan,-79,1
1776488822,2026-04-18 07:07,0.00,551.36,573.77,186,-143.31,nan,-79,1
1776489122,2026-04-18 07:12,0.00,599.77,622.18,186,-129.13,nan,-81,1
1776489422,2026-04-18 07:17,0.00,603.79,626.20,186,-144.60,nan,-79,1
1776489723,2026-04-18 07:22,100.00,599.77,622.18,186,149.49,147.29,-79,1
1776490023,2026-04-18 07:27,0.00,598.27,620.68,186,-144.60,nan,-79,1
1776490323,2026-04-18 07:32,100.00,865.45,887.86,186,149.49,147.29,-79,1
1776490623,2026-04-18 07:37,0.00,599.77,622.18,186,-129.13,nan,-79,1
1776490923,2026-04-18 07:42,0.00,551.36,573.77,186,-76.73,nan,-79,1
1776491223,2026-04-18 07:47,0.00,536.77,559.18,186,-80.59,nan,-79,1
1776491523,2026-04-18 07:52,0.00,603.79,626.20,186,-144.60,nan,-79,1
1776491823,2026-04-18 07:57,0.00,603.79,626.20,186,-144.60,nan,-79,1
1776492123,2026-04-18 08:02,0.00,599.77,622.18,186,-129.13,nan,-79,1
1776492423,2026-04-18 08:07,0.00,593.73,616.14,186,-82.03,nan,-79,1
1776492723,2026-04-18 08:12,0.00,856.84,879.25,186,-129.13,nan,-79,1
1776493023,2026-04-18 08:17,0.00,593.73,616.14,186,-80.59,nan,-79,1
1776493323,2026-04-18 08:22,0.00,597.71,620.12,186,-129.13,nan,-79,1
1776493624,2026-04-18 08:27,0.00,545.82,568.23,186,-66.58,nan,-79,1
1776493924,2026-04-18 08:32,0.00,593.73,616.14,186,-76.73,nan,-79,1
1776494224,2026-04-18 08:37,0.00,597.71,620.12,186,-144.60,nan,-79,1
1776494524,2026-04-18 08:42,0.00,593.73,616.14,186,-144.60,nan,-79,1
1776494824,2026-04-18 08:47,100.00,545.82,568.23,186,149.49,147.29,-79,1
1776495124,2026-04-18 08:52,0.00,545.82,568.23,186,-129.13,nan,-79,1
1776495424,2026-04-18 08:57,5.20,545.82,568.23,186,-51.12,-73.42,-79,1
1776495724,2026-04-18 09:02,0.00,597.71,620.12,186,-80.59,nan,-79,1
1776496024,2026-04-18 09:07,0.00,675.88,698.29,186,-129.13,nan,-80,1
1776496324,2026-04-18 09:12,0.00,531.38,553.79,186,-144.60,nan,-79,1
1776496624,2026-04-18 09:17,5.20,545.82,568.23,186,-51.12,-73.42,-79,1
1776496924,2026-04-18 09:22,0.00,540.28,562.69,186,-144.60,nan,-79,1
1776497224,2026-04-18 09:27,100.00,587.70,610.11,186,149.49,147.29,-79,1
1776497525,2026-04-18 09:32,0.00,527.16,549.57,186,-129.13,nan,-79,1
1776497825,2026-04-18 09:37,0.00,527.16,549.57,186,-80.59,nan,-79,1
1776498125,2026-04-18 09:42,0.00,587.70,610.11,186,-144.60,nan,-79,1
1776498425,2026-04-18 09:47,38.41,525.99,548.40,186,-4.74,-16.77,-79,1
1776498725,2026-04-18 09:52,0.00,587.70,610.11,186,-129.13,nan,-78,1
1776499025,2026-04-18 09:57,0.00,587.70,610.11,186,-129.13,nan,-79,1
1776499325,2026-04-18 10:02,0.00,525.99,548.40,186,-144.60,nan,-79,1
1776499625,2026-04-18 10:07,100.00,525.99,548.40,186,149.49,147.29,-79,1
1776499925,2026-04-18 10:12,0.00,591.64,614.05,186,-144.60,nan,-79,1
1776500225,2026-04-18 10:17,0.00,525.99,548.40,186,-129.13,nan,-79,1
1776500525,2026-04-18 10:22,0.00,587.70,610.11,186,-76.73,nan,-79,1
1776500825,2026-04-18 10:27,0.00,540.28,562.69,186,-80.59,nan,-79,1
1776501125,2026-04-18 10:32,100.00,534.74,557.15,186,149.49,147.29,-79,1
1776501426,2026-04-18 10:37,0.00,534.74,557.15,186,-129.13,nan,-79,1
1776501726,2026-04-18 10:42,2.73,581.67,604.08,186,-51.12,-77.62,-79,1
1776502026,2026-04-18 10:47,100.00,534.74,557.15,186,149.49,147.29,-79,1
1776502326,2026-04-18 10:52,0.00,585.57,607.98,186,-80.59,nan,-79,1
1776502626,2026-04-18 10:57,0.00,534.74,557.15,186,-80.59,nan,-78,1
1776502926,2026-04-18 11:02,0.00,628.38,650.79,186,-129.13,nan,-78,1
1776503226,2026-04-18 11:07,0.00,581.67,604.08,186,-129.13,nan,-79,1
1776503526,2026-04-18 11:12,0.00,585.57,607.98,186,-82.03,nan,-79,1
1776503826,2026-04-18 11:17,0.00,839.63,862.04,186,-129.13,nan,-79,1
1776504126,2026-04-18 11:22,0.00,645.12,667.53,186,-129.13,nan,-79,1
1776504426,2026-04-18 11:27,0.00,645.12,667.53,186,-51.12,nan,-79,1
1776504726,2026-04-18 11:32,0.00,581.67,604.08,186,-144.60,nan,-80,1
1776505027,2026-04-18 11:37,100.00,521.76,544.17,186,149.49,147.29,-80,1
1776505327,2026-04-18 11:42,0.00,589.74,612.15,186,-144.60,nan,-81,1
1776505627,2026-04-18 11:47,0.00,529.20,551.61,186,-144.60,nan,-80,1
1776505927,2026-04-18 11:52,0.00,579.50,601.91,186,-129.13,nan,-80,1
1776506227,2026-04-18 11:57,0.00,515.21,537.62,186,-129.13,nan,-80,1
1776506527,2026-04-18 12:02,39.65,529.20,551.61,186,-4.74,-16.39,-79,1
1776506827,2026-04-18 12:07,0.00,589.74,612.15,186,-76.73,nan,-80,1
1776507127,2026-04-18 12:12,0.00,621.87,644.28,186,-76.73,nan,-79,1
1776507427,2026-04-18 12:17,0.00,515.21,537.62,186,-80.59,nan,-81,1
1776507727,2026-04-18 12:22,0.00,515.21,537.62,186,-80.59,nan,-80,1
1776508027,2026-04-18 12:27,16.72,529.20,551.61,186,-35.66,-52.12,-81,1
1776508327,2026-04-18 12:32,0.00,529.20,551.61,186,-80.59,nan,-80,1
1776508627,2026-04-18 12:37,0.00,529.20,551.61,186,-143.31,nan,-80,1
1776508927,2026-04-18 12:42,0.00,515.21,537.62,186,-129.13,nan,-80,1
1776509228,2026-04-18 12:47,100.00,515.21,537.62,186,149.49,147.29,-81,1
1776509528,2026-04-18 12:52,0.00,831.02,853.43,186,-129.13,nan,-81,1
1776509828,2026-04-18 12:57,0.00,569.61,592.02,186,-80.59,nan,-81,1
1776510128,2026-04-18 13:02,0.00,573.43,595.84,186,-144.60,nan,-80,1
1776510428,2026-04-18 13:07,0.00,509.82,532.23,186,-80.59,nan,-81,1
1776510728,2026-04-18 13:12,0.00,573.43,595.84,186,-80.59,nan,-78,1
1776511028,2026-04-18 13:17,0.00,573.43,595.84,186,-80.59,nan,-78,1
1776511328,2026-04-18 13:22,0.00,510.95,533.36,186,-144.60,nan,-78,1
1776511628,2026-04-18 13:27,0.00,509.82,532.23,186,-80.59,nan,-81,1
1776511928,2026-04-18 13:32,0.00,509.82,532.23,186,-144.60,nan,-78,1
1776512228,2026-04-18 13:37,100.00,569.61,592.02,186,149.49,147.29,-79,1
1776512528,2026-04-18 13:42,0.00,509.82,532.23,186,-82.03,nan,-79,1
1776512828,2026-04-18 13:47,0.00,648.45,670.86,186,-80.59,nan,-79,1
1776513129,2026-04-18 13:52,100.00,569.61,592.02,186,149.49,147.29,-80,1
1776513429,2026-04-18 13:57,0.00,599.29,621.70,186,-144.60,nan,-80,1
1776513729,2026-04-18 14:02,100.00,573.43,595.84,186,149.49,147.29,-79,1
1776514029,2026-04-18 14:07,0.00,518.12,540.53,186,-144.60,nan,-80,1
1776514329,2026-04-18 14:12,0.00,518.12,540.53,186,-143.31,nan,-79,1
1776514629,2026-04-18 14:17,0.00,505.55,527.96,186,-143.31,nan,-79,1
1776514929,2026-04-18 14:22,0.00,504.43,526.84,186,-76.73,nan,-79,1
1776515229,2026-04-18 14:27,0.00,567.36,589.77,186,-80.59,nan,-79,1
1776515529,2026-04-18 14:32,0.00,504.43,526.84,186,-80.59,nan,-80,1
1776515829,2026-04-18 14:37,0.00,567.36,589.77,186,-80.59,nan,-79,1
1776516129,2026-04-18 14:42,0.00,518.12,540.53,186,-129.13,nan,-80,1
1776516429,2026-04-18 14:47,0.00,567.36,589.77,186,-76.73,nan,-80,1
1776516729,2026-04-18 14:52,0.00,563.59,586.00,186,-144.60,nan,-80,1
1776517030,2026-04-18 14:57,0.00,813.82,836.23,186,-80.59,nan,-80,1
1776517330,2026-04-18 15:02,0.00,518.12,540.53,186,-80.59,nan,-80,1
1776517630,2026-04-18 15:07,0.00,813.82,836.23,186,-144.60,nan,-80,1
1776517930,2026-04-18 15:12,16.69,504.43,526.84,186,-35.66,-52.14,-81,1
1776518230,2026-04-18 15:17,0.00,499.04,521.45,186,-143.31,nan,-80,1
1776518530,2026-04-18 15:22,0.00,499.04,521.45,186,-129.13,nan,-80,1
1776518830,2026-04-18 15:27,0.00,512.59,535.00,186,-129.13,nan,-80,1
1776519130,2026-04-18 15:32,0.00,512.59,535.00,186,-144.60,nan,-79,1
1776519430,2026-04-18 15:37,0.00,557.56,579.97,186,-80.59,nan,-79,1
1776519730,2026-04-18 15:42,0.00,499.04,521.45,186,-76.73,nan,-80,1
1776520030,2026-04-18 15:47,100.00,500.15,522.56,186,149.49,147.29,-80,1
1776520330,2026-04-18 15:52,0.00,512.59,535.00,186,-129.13,nan,-80,1
1776520630,2026-04-18 15:57,0.00,500.15,522.56,186,-143.31,nan,-80,1
1776520931,2026-04-18 16:02,0.00,499.04,521.45,186,-80.59,nan,-79,1
1776521231,2026-04-18 16:07,0.00,557.56,579.97,186,-144.60,nan,-80,1
1776521531,2026-04-18 16:12,0.00,557.56,579.97,186,-80.59,nan,-80,1
1776521831,2026-04-18 16:17,0.00,557.56,579.97,186,-129.13,nan,-80,1
1776522131,2026-04-18 16:22,0.00,499.04,521.45,186,-144.60,nan,-80,1
1776522431,2026-04-18 16:27,0.00,499.04,521.45,186,-76.73,nan,-80,1
1776522731,2026-04-18 16:32,0.00,493.65,516.06,186,-144.60,nan,-80,1
1776523031,2026-04-18 16:37,16.08,555.23,577.64,186,-35.66,-52.45,-80,1
1776523331,2026-04-18 16:42,0.00,507.05,529.46,186,-76.73,nan,-80,1
1776523631,2026-04-18 16:47,0.00,493.65,516.06,186,-76.73,nan,-80,1
1776523931,2026-04-18 16:52,0.00,627.89,650.30,186,-51.12,nan,-81,1
1776524231,2026-04-18 16:57,0.00,551.53,573.94,186,-144.60,nan,-81,1
1776524531,2026-04-18 17:02,0.00,507.05,529.46,186,-80.59,nan,-80,1
1776524831,2026-04-18 17:07,0.00,551.53,573.94,186,-129.13,nan,-81,1
1776525132,2026-04-18 17:12,0.00,493.65,516.06,186,-80.59,nan,-80,1
1776525432,2026-04-18 17:17,0.00,507.05,529.46,186,-144.60,nan,-81,1
1776525732,2026-04-18 17:22,0.00,551.53,573.94,186,-80.59,nan,-81,1
1776526032,2026-04-18 17:27,0.00,796.62,819.03,186,-129.13,nan,-80,1
1776526332,2026-04-18 17:32,100.00,493.65,516.06,186,149.49,147.29,-81,1
1776526632,2026-04-18 17:37,0.00,493.65,516.06,186,-129.13,nan,-81,1
1776526932,2026-04-18 17:42,0.00,501.51,523.92,186,-76.73,nan,-80,1
1776527232,2026-04-18 17:47,0.00,501.51,523.92,186,-129.13,nan,-81,1
1776527532,2026-04-18 17:52,0.00,788.03,810.44,186,-76.73,nan,-81,1
1776527832,2026-04-18 17:57,0.00,545.51,567.92,186,-144.60,nan,-80,1
1776528132,2026-04-18 18:02,5.78,488.26,510.67,186,-51.12,-72.71,-81,1
1776528432,2026-04-18 18:07,0.00,545.51,567.92,186,-129.13,nan,-81,1
1776528733,2026-04-18 18:12,0.00,488.26,510.67,186,-76.73,nan,-81,1
1776529033,2026-04-18 18:17,16.08,549.16,571.57,186,-35.66,-52.45,-81,1
1776529333,2026-04-18 18:22,0.00,788.03,810.44,186,-144.60,nan,-81,1
1776529633,2026-04-18 18:27,0.00,488.26,510.67,186,-76.73,nan,-81,1
1776529933,2026-04-18 18:32,0.00,501.51,523.92,186,-144.60,nan,-80,1
1776530233,2026-04-18 18:37,0.00,488.26,510.67,186,-82.03,nan,-80,1
1776530533,2026-04-18 18:42,0.00,501.51,523.92,186,-129.13,nan,-80,1
1776530833,2026-04-18 18:47,100.00,544.15,566.56,186,149.49,147.29,-80,1
1776531133,2026-04-18 18:52,0.00,495.98,518.39,186,-143.31,nan,-80,1
1776531433,2026-04-18 18:57,0.00,582.83,605.24,186,-144.60,nan,-80,1
1776531733,2026-04-18 19:02,0.00,539.49,561.89,186,-129.13,nan,-80,1
1776532033,2026-04-18 19:07,0.00,543.10,565.51,186,-80.59,nan,-80,1
1776532333,2026-04-18 19:12,0.00,539.49,561.89,186,-129.13,nan,-80,1
1776532634,2026-04-18 19:17,0.00,483.95,506.36,186,-80.59,nan,-80,1
1776532934,2026-04-18 19:22,0.00,482.88,505.29,186,-80.59,nan,-80,1
1776533234,2026-04-18 19:27,0.00,539.49,561.89,186,-144.60,nan,-80,1
1776533534,2026-04-18 19:32,0.00,482.88,505.29,186,-76.73,nan,-80,1
1776533834,2026-04-18 19:37,0.00,482.88,505.29,186,-129.13,nan,-80,1
1776534134,2026-04-18 19:42,0.00,811.44,833.85,186,-80.59,nan,-79,1
1776534434,2026-04-18 19:47,0.00,538.14,560.55,186,-80.59,nan,-80,1
1776534734,2026-04-18 19:52,0.00,543.10,565.51,186,-80.59,nan,-80,1
1776535034,2026-04-18 19:57,0.00,482.88,505.29,186,-143.31,nan,-80,1
1776535334,2026-04-18 20:02,0.00,543.10,565.51,186,-144.60,nan,-80,1
1776535634,2026-04-18 20:07,0.00,537.04,559.45,186,-144.60,nan,-80,1
1776535935,2026-04-18 20:12,0.00,478.56,500.97,186,-144.60,nan,-80,1
1776536235,2026-04-18 20:17,0.00,533.46,555.87,186,-129.13,nan,-79,1
1776536535,2026-04-18 20:22,0.00,477.49,499.90,186,-129.13,nan,-79,1
1776536835,2026-04-18 20:27,0.00,490.45,512.86,186,-129.13,nan,-79,1
1776537135,2026-04-18 20:32,0.00,537.04,559.45,186,-76.73,nan,-80,1
1776537435,2026-04-18 20:37,0.00,533.46,555.87,186,-80.59,nan,-80,1
1776537735,2026-04-18 20:42,0.00,533.46,555.87,186,-144.60,nan,-80,1
1776538035,2026-04-18 20:47,0.00,533.46,555.87,186,-143.31,nan,-80,1
1776538335,2026-04-18 20:52,0.00,490.45,512.86,186,-76.73,nan,-80,1
1776538635,2026-04-18 20:57,0.00,533.46,555.87,186,-80.59,nan,-80,1
1776538935,2026-04-18 21:02,0.00,533.46,555.87,186,-129.13,nan,-79,1
1776539235,2026-04-18 21:07,0.00,477.49,499.90,186,-80.59,nan,-80,1
1776539536,2026-04-18 21:12,0.00,607.35,629.75,186,-76.73,nan,-79,1
1776539836,2026-04-18 21:17,0.00,600.50,622.91,186,-129.13,nan,-80,1
1776540136,2026-04-18 21:22,0.00,530.97,553.38,186,-129.13,nan,-79,1
1776540436,2026-04-18 21:27,0.00,484.91,507.32,186,-144.60,nan,-79,1
1776540736,2026-04-18 21:32,0.00,527.44,549.85,186,-129.13,nan,-80,1
1776541036,2026-04-18 21:37,0.00,472.11,494.52,186,-76.73,nan,-80,1
1776541336,2026-04-18 21:42,0.00,530.97,553.38,186,-80.59,nan,-79,1
1776541636,2026-04-18 21:47,0.00,484.91,507.32,186,-129.13,nan,-79,1
1776541936,2026-04-18 21:52,0.00,484.91,507.32,186,-66.58,nan,-80,1
1776542236,2026-04-18 21:57,0.00,484.91,507.32,186,-144.60,nan,-80,1
1776542536,2026-04-18 22:02,0.00,530.97,553.38,186,-144.60,nan,-80,1
1776542836,2026-04-18 22:07,100.00,527.44,549.85,186,149.49,147.29,-80,1
1776543136,2026-04-18 22:12,0.00,527.44,549.85,186,-129.13,nan,-80,1
1776543436,2026-04-18 22:17,0.00,527.44,549.85,186,-144.60,nan,-80,1
1776543737,2026-04-18 22:22,100.00,530.97,553.38,186,149.49,147.29,-80,1
1776544037,2026-04-18 22:27,0.00,753.67,776.08,186,-76.73,nan,-79,1
1776544337,2026-04-18 22:32,0.00,524.91,547.32,186,-129.13,nan,-79,1
1776544637,2026-04-18 22:37,0.00,479.38,501.79,186,-144.60,nan,-79,1
1776544937,2026-04-18 22:42,0.00,466.72,489.13,186,-129.13,nan,-80,1
1776545237,2026-04-18 22:47,0.00,524.91,547.32,186,-129.13,nan,-80,1
1776545537,2026-04-18 22:52,0.00,524.91,547.32,186,-129.13,nan,-79,1
1776545837,2026-04-18 22:57,0.00,479.38,501.79,186,-129.13,nan,-80,1
1776546137,2026-04-18 23:02,0.00,521.42,543.83,186,-144.60,nan,-79,1
1776546437,2026-04-18 23:07,100.00,521.42,543.83,186,149.49,147.29,-79,1
1776546737,2026-04-18 23:12,0.00,521.42,543.83,186,-129.13,nan,-80,1
1776547037,2026-04-18 23:17,0.00,479.38,501.79,186,-129.13,nan,-78,1
1776547338,2026-04-18 23:22,16.72,479.38,501.79,186,-35.66,-52.12,-79,1
1776547638,2026-04-18 23:27,0.00,466.72,489.13,186,-80.59,nan,-79,1
1776547938,2026-04-18 23:32,0.00,466.72,489.13,186,-80.59,nan,-79,1
1776548238,2026-04-18 23:37,0.00,479.38,501.79,186,-143.31,nan,-79,1
1776548538,2026-04-18 23:42,0.00,514.11,536.52,186,-129.13,nan,-79,1
1776548838,2026-04-18 23:47,0.00,473.85,496.26,186,-80.59,nan,-79,1
1776549138,2026-04-18 23:52,0.00,473.85,496.26,186,-80.59,nan,-79,1
1776549438,2026-04-18 23:57,0.00,528.02,550.43,186,-144.60,nan,-79,1