1776722450,2026-04-21 00:00,0.00,246.61,269.02,186,-129.13,nan,-80,1
1776722751,2026-04-21 00:05,100.00,305.74,328.15,186,149.49,147.29,-83,1
1776723051,2026-04-21 00:10,0.00,305.74,328.15,186,-143.31,nan,-84,1
1776723351,2026-04-21 00:15,0.00,277.19,299.60,186,-80.59,nan,-81,1
1776723651,2026-04-21 00:20,16.70,247.15,269.56,186,-35.66,-52.13,-84,1
1776723951,2026-04-21 00:25,0.00,277.19,299.60,186,-144.60,nan,-83,1
1776724251,2026-04-21 00:30,29.77,282.11,304.52,186,-20.20,-33.39,-83,1
1776724551,2026-04-21 00:35,0.00,307.21,329.62,186,-129.13,nan,-80,1
1776724851,2026-04-21 00:40,0.00,241.26,263.67,186,-129.13,nan,-81,1
1776725151,2026-04-21 00:45,100.00,269.35,291.76,186,149.49,147.29,-83,1
1776725451,2026-04-21 00:50,0.00,241.79,264.20,186,-129.13,nan,-84,1
1776725751,2026-04-21 00:55,0.00,269.35,291.76,186,-80.59,nan,-83,1
1776726051,2026-04-21 01:00,0.00,271.16,293.57,186,-76.73,nan,-81,1
1776726351,2026-04-21 01:05,0.00,247.71,270.12,186,-80.59,nan,-81,1
1776726651,2026-04-21 01:10,0.00,247.71,270.12,186,-144.60,nan,-81,1
1776726952,2026-04-21 01:15,0.00,247.71,270.12,186,-129.13,nan,-81,1
1776727252,2026-04-21 01:20,27.57,241.26,263.67,186,-20.20,-34.18,-81,1
1776727552,2026-04-21 01:25,0.00,275.98,298.39,186,-66.58,nan,-81,1
1776727852,2026-04-21 01:30,0.00,271.16,293.57,186,-76.73,nan,-81,1
1776728152,2026-04-21 01:35,0.00,247.71,270.12,186,-76.73,nan,-81,1
1776728452,2026-04-21 01:40,0.00,275.98,298.39,186,-129.13,nan,-81,1
1776728752,2026-04-21 01:45,0.00,235.90,258.31,186,-129.13,nan,-81,1
1776729052,2026-04-21 01:50,0.00,263.37,285.78,186,-129.13,nan,-81,1
1776729352,2026-04-21 01:55,0.00,242.22,264.63,186,-76.73,nan,-81,1
1776729652,2026-04-21 02:00,0.00,263.37,285.78,186,-144.60,nan,-81,1
1776729952,2026-04-21 02:05,0.00,242.22,264.63,186,-76.73,nan,-81,1
1776730252,2026-04-21 02:10,100.00,242.22,264.63,186,149.49,147.29,-81,1
1776730552,2026-04-21 02:15,0.00,235.90,258.31,186,-129.13,nan,-81,1
1776730852,2026-04-21 02:20,0.00,263.37,285.78,186,-144.60,nan,-81,1
1776731152,2026-04-21 02:25,0.00,300.41,322.82,186,-144.60,nan,-81,1
1776731453,2026-04-21 02:30,28.20,242.22,264.63,186,-20.20,-33.95,-81,1
1776731753,2026-04-21 02:35,0.00,235.90,258.31,186,-129.13,nan,-82,1
1776732053,2026-04-21 02:40,0.00,269.85,292.26,186,-80.59,nan,-81,1
1776732353,2026-04-21 02:45,0.00,284.75,307.16,186,-80.59,nan,-81,1
1776732653,2026-04-21 02:50,0.00,263.37,285.78,186,-80.59,nan,-81,1
1776732953,2026-04-21 02:55,0.00,263.73,286.14,186,-143.31,nan,-81,1
1776733253,2026-04-21 03:00,0.00,231.06,253.47,186,-76.73,nan,-81,1
1776733553,2026-04-21 03:05,100.00,377.64,400.05,186,149.49,147.29,-81,1
1776733853,2026-04-21 03:10,0.00,278.29,300.70,186,-144.60,nan,-81,1
1776734153,2026-04-21 03:15,0.00,377.64,400.05,186,-144.60,nan,-82,1
1776734453,2026-04-21 03:20,0.00,236.72,259.13,186,-129.13,nan,-81,1
1776734753,2026-04-21 03:25,0.00,236.72,259.13,186,-129.13,nan,-81,1
1776735053,2026-04-21 03:30,0.00,230.55,252.96,186,-129.13,nan,-81,1
1776735353,2026-04-21 03:35,0.00,259.12,281.53,186,-129.13,nan,-81,1
1776735653,2026-04-21 03:40,0.00,231.06,253.47,186,-80.59,nan,-81,1
1776735954,2026-04-21 03:45,0.00,257.39,279.80,186,-144.60,nan,-82,1
1776736254,2026-04-21 03:50,0.00,236.72,259.13,186,-144.60,nan,-81,1
1776736554,2026-04-21 03:55,0.00,230.55,252.96,186,-143.31,nan,-81,1
1776736854,2026-04-21 04:00,0.00,236.72,259.13,186,-129.13,nan,-81,1
1776737154,2026-04-21 04:05,29.77,263.73,286.14,186,-20.20,-33.39,-81,1
1776737454,2026-04-21 04:10,0.00,225.20,247.61,186,-144.60,nan,-81,1
1776737754,2026-04-21 04:15,0.00,225.20,247.61,186,-144.60,nan,-81,1
1776738054,2026-04-21 04:20,0.00,279.24,301.65,186,-144.60,nan,-81,1
1776738354,2026-04-21 04:25,0.00,253.10,275.51,186,-80.59,nan,-82,1
1776738654,2026-04-21 04:30,0.00,271.84,294.25,186,-144.60,nan,-81,1
1776738954,2026-04-21 04:35,0.00,251.41,273.82,186,-129.13,nan,-81,1
1776739254,2026-04-21 04:40,0.00,225.20,247.61,186,-80.59,nan,-81,1
1776739554,2026-04-21 04:45,0.00,231.22,253.63,186,-80.59,nan,-81,1
1776739854,2026-04-21 04:50,0.00,286.83,309.24,186,-80.59,nan,-82,1
1776740154,2026-04-21 04:55,0.00,253.10,275.51,186,-80.59,nan,-82,1
1776740455,2026-04-21 05:00,0.00,231.22,253.63,186,-144.60,nan,-81,1
1776740755,2026-04-21 05:05,0.00,253.10,275.51,186,-80.59,nan,-82,1
1776741055,2026-04-21 05:10,0.00,251.41,273.82,186,-129.13,nan,-81,1
1776741355,2026-04-21 05:15,0.00,369.14,391.55,186,-144.60,nan,-82,1
1776741655,2026-04-21 05:20,0.00,219.85,242.26,186,-143.31,nan,-81,1
1776741955,2026-04-21 05:25,0.00,225.72,248.13,186,-80.59,nan,-81,1
1776742255,2026-04-21 05:30,0.00,219.85,242.26,186,-80.59,nan,-81,1
1776742555,2026-04-21 05:35,0.00,225.72,248.13,186,-76.73,nan,-81,1
1776742855,2026-04-21 05:40,0.00,225.72,248.13,186,-144.60,nan,-81,1
1776743155,2026-04-21 05:45,0.00,225.72,248.13,186,-129.13,nan,-81,1
1776743455,2026-04-21 05:50,0.00,245.43,267.84,186,-143.31,nan,-81,1
1776743755,2026-04-21 05:55,100.00,265.39,287.80,186,149.49,147.29,-81,1
1776744055,2026-04-21 06:00,0.00,247.08,269.49,186,-129.13,nan,-81,1
1776744355,2026-04-21 06:05,0.00,247.08,269.49,186,-144.60,nan,-81,1
1776744655,2026-04-21 06:10,0.00,245.43,267.84,186,-129.13,nan,-83,1
1776744956,2026-04-21 06:15,0.00,225.72,248.13,186,-129.13,nan,-81,1
1776745256,2026-04-21 06:20,5.78,219.85,242.26,186,-51.12,-72.71,-81,1
1776745556,2026-04-21 06:25,27.57,219.85,242.26,186,-20.20,-34.18,-81,1
1776745856,2026-04-21 06:30,0.00,220.23,242.64,186,-143.31,nan,-80,1
1776746156,2026-04-21 06:35,0.00,241.06,263.47,186,-76.73,nan,-80,1
1776746456,2026-04-21 06:40,0.00,245.35,267.76,186,-144.60,nan,-81,1
1776746756,2026-04-21 06:45,0.00,241.06,263.47,186,-144.60,nan,-81,1
1776747056,2026-04-21 06:50,0.00,220.23,242.64,186,-76.73,nan,-80,1
1776747356,2026-04-21 06:55,0.00,214.97,237.38,186,-144.60,nan,-81,1
1776747656,2026-04-21 07:00,0.00,250.18,272.59,186,-76.73,nan,-80,1
1776747956,2026-04-21 07:05,0.00,352.13,374.54,186,-129.13,nan,-81,1
1776748256,2026-04-21 07:10,0.00,214.50,236.91,186,-143.31,nan,-81,1
1776748556,2026-04-21 07:15,0.00,220.23,242.64,186,-80.59,nan,-82,1
1776748857,2026-04-21 07:20,0.00,220.23,242.64,186,-129.13,nan,-81,1
1776749157,2026-04-21 07:25,0.00,238.85,261.26,186,-144.60,nan,-81,1
1776749457,2026-04-21 07:30,0.00,239.45,261.86,186,-129.13,nan,-82,1
1776749757,2026-04-21 07:35,0.00,214.97,237.38,186,-80.59,nan,-83,1
1776750057,2026-04-21 07:40,0.00,239.45,261.86,186,-82.03,nan,-81,1
1776750357,2026-04-21 07:45,0.00,209.15,231.56,186,-60.71,nan,-81,1
1776751869,2026-04-21 08:11,100.00,233.47,255.88,186,149.49,147.29,-83,1
1776752473,2026-04-21 08:21,0.00,266.46,288.87,186,-80.59,nan,-86,1
1776753083,2026-04-21 08:31,0.00,235.05,257.46,186,-80.59,nan,-81,1
1776753383,2026-04-21 08:36,100.00,233.47,255.88,186,149.49,147.29,-85,1
1776753684,2026-04-21 08:41,100.00,214.73,237.14,186,149.49,147.29,-84,1
1776754593,2026-04-21 08:56,0.00,203.80,226.21,186,-144.60,nan,-83,1
1776754893,2026-04-21 09:01,0.00,227.50,249.91,186,-80.59,nan,-80,1
1776755193,2026-04-21 09:06,0.00,335.14,357.55,186,-144.60,nan,-86,1
1776755493,2026-04-21 09:11,0.00,203.80,226.21,186,-144.60,nan,-80,1
1776755793,2026-04-21 09:16,0.00,203.80,226.21,186,-144.60,nan,-79,1
1776756093,2026-04-21 09:21,0.00,335.14,357.55,186,-76.73,nan,-84,1
1776756393,2026-04-21 09:26,0.00,229.03,251.44,186,-81.75,nan,-84,1
1776756693,2026-04-21 09:31,0.00,239.48,261.89,186,-144.60,nan,-79,1
1776756994,2026-04-21 09:36,0.00,229.03,251.44,186,-80.59,nan,-81,1
1776757295,2026-04-21 09:41,0.00,229.03,251.44,186,-129.13,nan,-82,1
1776757595,2026-04-21 09:46,0.00,209.24,231.65,186,-80.59,nan,-90,1
1776757895,2026-04-21 09:51,0.00,209.24,231.65,186,-80.59,nan,-78,1
1776758195,2026-04-21 09:56,0.00,203.80,226.21,186,-80.59,nan,-80,1
1776758495,2026-04-21 10:01,0.00,233.11,255.52,186,-144.60,nan,-81,1
1776758795,2026-04-21 10:06,0.00,198.46,220.87,186,-129.13,nan,-79,1
1776759398,2026-04-21 10:16,100.00,221.52,243.93,186,149.49,147.29,-85,1
1776759698,2026-04-21 10:21,0.00,203.74,226.15,186,-129.13,nan,-80,1
1776759998,2026-04-21 10:26,0.00,223.02,245.43,186,-144.60,nan,-81,1
1776760602,2026-04-21 10:36,2.49,223.02,245.43,186,-51.12,-78.19,-81,1
1776760902,2026-04-21 10:41,0.00,221.52,243.93,186,-129.13,nan,-84,1
1776761202,2026-04-21 10:46,0.00,203.74,226.15,186,-144.60,nan,-81,1
1776761502,2026-04-21 10:51,0.00,203.74,226.15,186,-80.59,nan,-83,1
1776762107,2026-04-21 11:01,0.00,221.52,243.93,186,-76.73,nan,-79,1
1776762407,2026-04-21 11:06,0.00,203.74,226.15,186,-144.60,nan,-82,1
1776762707,2026-04-21 11:11,0.00,203.74,226.15,186,-144.60,nan,-82,1
1776763007,2026-04-21 11:16,0.00,198.25,220.66,186,-144.60,nan,-82,1
1776763308,2026-04-21 11:21,0.00,193.11,215.52,186,-80.59,nan,-79,1
1776763608,2026-04-21 11:26,0.00,193.11,215.52,186,-144.60,nan,-80,1
1776763908,2026-04-21 11:31,0.00,215.55,237.96,186,-144.60,nan,-79,1
1776764208,2026-04-21 11:36,0.00,193.11,215.52,186,-144.60,nan,-78,1
1776764508,2026-04-21 11:41,0.00,193.11,215.52,186,-76.73,nan,-77,1
1776764808,2026-04-21 11:46,0.00,198.25,220.66,186,-76.73,nan,-78,1
1776765108,2026-04-21 11:51,0.00,193.11,215.52,186,-144.60,nan,-84,1
1776765408,2026-04-21 11:56,0.00,198.25,220.66,186,-80.59,nan,-83,1
1776765709,2026-04-21 12:01,0.00,193.11,215.52,186,-129.13,nan,-78,1
1776766009,2026-04-21 12:06,29.55,215.55,237.96,186,-20.20,-33.47,-85,1
1776766918,2026-04-21 12:21,0.00,217.00,239.41,186,-76.73,nan,-80,1
1776767218,2026-04-21 12:26,0.00,198.25,220.66,186,-129.13,nan,-79,1
1776767518,2026-04-21 12:31,29.55,209.57,231.98,186,-20.20,-33.47,-79,1
1776767818,2026-04-21 12:36,0.00,209.57,231.98,186,-76.73,nan,-80,1
1776768118,2026-04-21 12:41,0.00,192.76,215.17,186,-129.13,nan,-81,1
1776768723,2026-04-21 12:52,0.00,209.57,231.98,186,-76.73,nan,-83,1
1776769326,2026-04-21 13:02,0.00,209.57,231.98,186,-143.31,nan,-86,1
1776769626,2026-04-21 13:07,100.00,192.76,215.17,186,149.49,147.29,-81,1
1776769926,2026-04-21 13:12,100.00,188.17,210.58,186,149.49,147.29,-84,1
1776771745,2026-04-21 13:42,0.00,187.27,209.68,186,-82.03,nan,-83,1
1776772045,2026-04-21 13:47,0.00,182.42,204.83,186,-76.73,nan,-82,1
1776772345,2026-04-21 13:52,0.00,301.17,323.57,186,-144.60,nan,-81,1
1776772645,2026-04-21 13:57,0.00,301.17,323.57,186,-144.60,nan,-81,1
1776772945,2026-04-21 14:02,0.00,203.60,226.01,186,-80.59,nan,-83,1
1776773245,2026-04-21 14:07,0.00,182.42,204.83,186,-76.73,nan,-82,1
1776773545,2026-04-21 14:12,0.00,182.42,204.83,186,-144.60,nan,-81,1
1776773845,2026-04-21 14:17,0.00,187.27,209.68,186,-80.59,nan,-82,1
1776774145,2026-04-21 14:22,0.00,182.82,205.23,186,-76.73,nan,-82,1
1776774445,2026-04-21 14:27,0.00,204.98,227.39,186,-144.60,nan,-82,1
1776774748,2026-04-21 14:32,0.00,187.27,209.68,186,-76.73,nan,-82,1
1776775049,2026-04-21 14:37,0.00,182.42,204.83,186,-76.73,nan,-82,1
1776775349,2026-04-21 14:42,0.00,182.42,204.83,186,-129.13,nan,-83,1
1776775649,2026-04-21 14:47,0.00,182.82,205.23,186,-80.59,nan,-84,1
1776775952,2026-04-21 14:52,0.00,181.78,204.19,186,-129.13,nan,-84,1
1776776252,2026-04-21 14:57,0.00,177.07,199.48,186,-143.31,nan,-83,1
1776776552,2026-04-21 15:02,0.00,181.78,204.19,186,-129.13,nan,-83,1
1776776852,2026-04-21 15:07,0.00,181.78,204.19,186,-144.60,nan,-81,1
1776777152,2026-04-21 15:12,0.00,181.78,204.19,186,-143.31,nan,-82,1
1776777452,2026-04-21 15:17,5.78,177.07,199.48,186,-51.12,-72.71,-81,1
1776777752,2026-04-21 15:22,0.00,181.78,204.19,186,-129.13,nan,-82,1
1776778053,2026-04-21 15:27,0.00,181.78,204.19,186,-76.73,nan,-85,1
1776778353,2026-04-21 15:32,0.00,181.78,204.19,186,-80.59,nan,-84,1
1776778653,2026-04-21 15:37,0.00,198.96,221.37,186,-144.60,nan,-84,1
1776778953,2026-04-21 15:42,100.00,177.07,199.48,186,149.49,147.29,-84,1
1776779253,2026-04-21 15:47,0.00,181.78,204.19,186,-144.60,nan,-83,1
1776779553,2026-04-21 15:52,42.89,197.63,220.04,186,-4.74,-15.45,-82,1
1776779853,2026-04-21 15:57,0.00,181.78,204.19,186,-129.13,nan,-83,1
1776780153,2026-04-21 16:02,0.00,177.07,199.48,186,-144.60,nan,-84,1
1776780453,2026-04-21 16:07,100.00,192.95,215.36,186,149.49,147.29,-81,1
1776780753,2026-04-21 16:12,0.00,176.29,198.70,186,-129.13,nan,-83,1
1776781053,2026-04-21 16:17,16.72,176.29,198.70,186,-35.66,-52.12,-83,1
1776781353,2026-04-21 16:22,0.00,191.66,214.07,186,-66.58,nan,-83,1
1776781654,2026-04-21 16:27,0.00,176.29,198.70,186,-144.60,nan,-82,1
1776781954,2026-04-21 16:32,0.00,284.19,306.60,186,-144.60,nan,-82,1
1776782254,2026-04-21 16:37,0.00,191.66,214.07,186,-144.60,nan,-82,1
1776782554,2026-04-21 16:42,0.00,191.66,214.07,186,-80.59,nan,-82,1
1776782854,2026-04-21 16:47,0.00,192.95,215.36,186,-143.31,nan,-83,1
1776783154,2026-04-21 16:52,0.00,191.66,214.07,186,-143.31,nan,-82,1
1776783454,2026-04-21 16:57,0.00,192.95,215.36,186,-129.13,nan,-83,1
1776783754,2026-04-21 17:02,0.00,172.10,194.51,186,-129.13,nan,-83,1
1776784054,2026-04-21 17:07,0.00,176.29,198.70,186,-76.73,nan,-83,1
1776784354,2026-04-21 17:12,16.17,191.66,214.07,186,-35.66,-52.41,-83,1
1776784654,2026-04-21 17:17,0.00,166.39,188.80,186,-80.59,nan,-83,1
1776784954,2026-04-21 17:22,0.00,170.80,193.21,186,-144.60,nan,-82,1
1776785254,2026-04-21 17:27,0.00,190.29,212.70,186,-80.59,nan,-82,1
1776785554,2026-04-21 17:32,0.00,185.69,208.10,186,-76.73,nan,-82,1
1776785854,2026-04-21 17:37,0.00,186.94,209.35,186,-144.60,nan,-82,1
1776786155,2026-04-21 17:42,0.00,186.94,209.35,186,-82.03,nan,-81,1
1776786455,2026-04-21 17:47,0.00,170.80,193.21,186,-80.59,nan,-82,1
1776786755,2026-04-21 17:52,0.00,166.39,188.80,186,-80.59,nan,-82,1
1776787055,2026-04-21 17:57,0.00,185.69,208.10,186,-55.40,nan,-82,1
1776787355,2026-04-21 18:02,0.00,186.94,209.35,186,-76.73,nan,-83,1
1776787655,2026-04-21 18:07,0.00,206.47,228.88,186,-80.59,nan,-84,1
1776787955,2026-04-21 18:12,0.00,186.94,209.35,186,-80.59,nan,-84,1
1776788255,2026-04-21 18:17,0.00,166.39,188.80,186,-129.13,nan,-83,1
1776788555,2026-04-21 18:22,0.00,170.80,193.21,186,-76.73,nan,-84,1
1776788855,2026-04-21 18:27,0.00,189.24,211.65,186,-144.60,nan,-83,1
1776789155,2026-04-21 18:32,0.00,179.72,202.13,186,-80.59,nan,-83,1
1776789455,2026-04-21 18:37,0.00,165.31,187.72,186,-80.59,nan,-83,1
1776789755,2026-04-21 18:42,0.00,267.22,289.63,186,-80.59,nan,-83,1
1776790056,2026-04-21 18:47,5.78,161.05,183.46,186,-51.12,-72.71,-82,1
1776790356,2026-04-21 18:52,0.00,161.39,183.80,186,-80.59,nan,-82,1
1776790656,2026-04-21 18:57,0.00,179.72,202.13,186,-76.73,nan,-82,1
1776790956,2026-04-21 19:02,0.00,267.22,289.63,186,-80.59,nan,-82,1
1776791256,2026-04-21 19:07,0.00,161.39,183.80,186,-66.58,nan,-82,1
1776791556,2026-04-21 19:12,0.00,179.27,201.68,186,-129.13,nan,-82,1
1776791856,2026-04-21 19:17,0.00,165.31,187.72,186,-129.13,nan,-83,1
1776792156,2026-04-21 19:22,0.00,161.39,183.80,186,-144.60,nan,-82,1
1776792456,2026-04-21 19:27,0.00,161.05,183.46,186,-129.13,nan,-82,1
1776792756,2026-04-21 19:32,0.00,165.31,187.72,186,-80.59,nan,-82,1
1776793056,2026-04-21 19:37,0.00,161.39,183.80,186,-129.13,nan,-82,1
1776793356,2026-04-21 19:42,29.92,182.97,205.38,186,-20.20,-33.34,-82,1
1776793656,2026-04-21 19:47,0.00,159.82,182.23,186,-80.59,nan,-82,1
1776793956,2026-04-21 19:52,0.00,156.04,178.45,186,-144.60,nan,-82,1
1776794256,2026-04-21 19:57,100.00,174.93,197.34,186,149.49,147.29,-82,1
1776794557,2026-04-21 20:02,100.00,159.82,182.23,186,149.49,147.29,-82,1
1776794857,2026-04-21 20:07,100.00,159.82,182.23,186,149.49,147.29,-82,1
1776795157,2026-04-21 20:12,0.00,155.70,178.11,186,-80.59,nan,-82,1
1776795457,2026-04-21 20:17,0.00,174.93,197.34,186,-144.60,nan,-82,1
1776795757,2026-04-21 20:22,0.00,159.82,182.23,186,-129.13,nan,-82,1
1776796057,2026-04-21 20:27,0.00,173.75,196.16,186,-129.13,nan,-82,1
1776796357,2026-04-21 20:32,0.00,178.06,200.47,186,-129.13,nan,-82,1
1776796657,2026-04-21 20:37,0.00,159.82,182.23,186,-144.60,nan,-82,1
1776796957,2026-04-21 20:42,0.00,156.04,178.45,186,-80.59,nan,-83,1
1776797257,2026-04-21 20:47,0.00,258.74,281.15,186,-129.13,nan,-84,1
1776797557,2026-04-21 20:52,0.00,167.78,190.19,186,-144.60,nan,-83,1
1776797858,2026-04-21 20:57,0.00,171.95,194.36,186,-129.13,nan,-83,1
1776798158,2026-04-21 21:02,0.00,250.26,272.67,186,-129.13,nan,-83,1
1776798458,2026-04-21 21:07,0.00,154.33,176.74,186,-129.13,nan,-83,1
1776798758,2026-04-21 21:12,0.00,168.92,191.33,186,-144.60,nan,-83,1
1776799058,2026-04-21 21:17,39.65,154.33,176.74,186,-4.74,-16.39,-83,1
1776799358,2026-04-21 21:22,16.17,167.78,190.19,186,-35.66,-52.41,-83,1
1776799658,2026-04-21 21:27,0.00,150.36,172.77,186,-144.60,nan,-83,1
1776799958,2026-04-21 21:32,0.00,154.33,176.74,186,-144.60,nan,-83,1
1776800258,2026-04-21 21:37,0.00,150.36,172.77,186,-144.60,nan,-83,1
1776800558,2026-04-21 21:42,0.00,150.36,172.77,186,-80.59,nan,-83,1
1776800858,2026-04-21 21:47,0.00,154.33,176.74,186,-143.31,nan,-83,1
1776801158,2026-04-21 21:52,0.00,154.33,176.74,186,-144.60,nan,-83,1
1776801459,2026-04-21 21:57,0.00,150.36,172.77,186,-80.59,nan,-83,1
1776801759,2026-04-21 22:02,0.00,241.79,264.20,186,-129.13,nan,-83,1
1776802362,2026-04-21 22:12,0.00,161.82,184.23,186,-144.60,nan,-83,1
1776802662,2026-04-21 22:17,0.00,175.16,197.57,186,-144.60,nan,-83,1
1776802962,2026-04-21 22:22,0.00,162.91,185.32,186,-129.13,nan,-83,1
1776803262,2026-04-21 22:27,0.00,165.84,188.25,186,-144.60,nan,-83,1
1776803562,2026-04-21 22:32,0.00,162.91,185.32,186,-129.13,nan,-83,1
1776803862,2026-04-21 22:37,0.00,148.85,171.26,186,-144.60,nan,-83,1
1776804162,2026-04-21 22:42,0.00,241.79,264.20,186,-129.13,nan,-82,1
1776804462,2026-04-21 22:47,0.00,145.02,167.43,186,-129.13,nan,-83,1
1776804762,2026-04-21 22:52,0.00,145.02,167.43,186,-144.60,nan,-83,1
1776805062,2026-04-21 22:57,100.00,148.85,171.26,186,149.49,147.29,-82,1
1776805363,2026-04-21 23:02,0.00,148.85,171.26,186,-82.03,nan,-83,1
1776805663,2026-04-21 23:07,0.00,148.85,171.26,186,-129.13,nan,-83,1
1776805963,2026-04-21 23:12,0.00,156.91,179.32,186,-129.13,nan,-83,1
1776806263,2026-04-21 23:17,0.00,139.68,162.09,186,-129.13,nan,-83,1
1776806563,2026-04-21 23:22,0.00,143.36,165.77,186,-76.73,nan,-83,1
1776806863,2026-04-21 23:27,0.00,139.68,162.09,186,-129.13,nan,-82,1
1776807163,2026-04-21 23:32,0.00,155.85,178.26,186,-144.60,nan,-83,1
1776807463,2026-04-21 23:37,0.00,143.36,165.77,186,-66.58,nan,-83,1
1776807763,2026-04-21 23:42,0.00,143.36,165.77,186,-129.13,nan,-82,1
1776808063,2026-04-21 23:47,0.00,139.68,162.09,186,-80.59,nan,-82,1
1776808363,2026-04-21 23:52,0.00,139.99,162.39,186,-80.59,nan,-83,1
1776808663,2026-04-21 23:57,0.00,159.73,182.14,186,-129.13,nan,-83,1