1777068235,2026-04-25 00:03,0.00,1194.71,1217.12,186,-129.13,nan,-77,1
1777068535,2026-04-25 00:08,0.00,1227.62,1250.03,186,-143.31,nan,-78,1
1777068835,2026-04-25 00:13,0.00,1227.62,1250.03,186,-80.59,nan,-77,1
1777069135,2026-04-25 00:18,0.00,1920.77,1943.18,186,-144.60,nan,-77,1
1777069435,2026-04-25 00:23,100.00,1345.41,1367.82,186,149.49,147.29,-77,1
1777069736,2026-04-25 00:28,0.00,1345.41,1367.82,186,-60.71,nan,-78,1
1777070036,2026-04-25 00:33,0.00,1345.41,1367.82,186,-144.60,nan,-77,1
1777070336,2026-04-25 00:38,0.00,1336.41,1358.82,186,-144.60,nan,-77,1
1777070636,2026-04-25 00:43,0.00,1227.62,1250.03,186,-144.60,nan,-77,1
1777070936,2026-04-25 00:48,0.00,1406.30,1428.71,186,-129.13,nan,-77,1
1777071236,2026-04-25 00:53,0.00,1227.62,1250.03,186,-144.60,nan,-78,1
1777071536,2026-04-25 00:58,0.00,1194.71,1217.12,186,-80.59,nan,-77,1
1777071836,2026-04-25 01:03,0.00,1194.71,1217.12,186,-144.60,nan,-78,1
1777072136,2026-04-25 01:08,0.00,1194.71,1217.12,186,-76.73,nan,-78,1
1777072436,2026-04-25 01:13,0.00,1221.98,1244.39,186,-76.73,nan,-78,1
1777072736,2026-04-25 01:18,0.00,1221.98,1244.39,186,-80.59,nan,-78,1
1777073036,2026-04-25 01:23,0.00,1363.00,1385.41,186,-129.13,nan,-78,1
1777073336,2026-04-25 01:28,0.00,1221.98,1244.39,186,-129.13,nan,-77,1
1777073637,2026-04-25 01:33,0.00,1911.94,1934.35,186,-129.13,nan,-78,1
1777073937,2026-04-25 01:38,0.00,1339.23,1361.64,186,-144.60,nan,-78,1
1777074237,2026-04-25 01:43,28.20,1221.98,1244.39,186,-20.20,-33.95,-78,1
1777074537,2026-04-25 01:48,100.00,1339.23,1361.64,186,149.49,147.29,-78,1
1777074837,2026-04-25 01:53,0.00,1437.39,1459.80,186,-76.73,nan,-78,1
1777075137,2026-04-25 01:58,0.00,1399.84,1422.24,186,-143.31,nan,-78,1
1777075437,2026-04-25 02:03,0.00,1189.23,1211.64,186,-143.31,nan,-78,1
1777075737,2026-04-25 02:08,40.24,1239.07,1261.48,186,-4.74,-16.22,-78,1
1777076037,2026-04-25 02:13,0.00,1189.23,1211.64,186,-143.31,nan,-78,1
1777076337,2026-04-25 02:18,0.00,1221.98,1244.39,186,-80.59,nan,-78,1
1777076637,2026-04-25 02:23,100.00,1216.35,1238.76,186,149.49,147.29,-78,1
1777076937,2026-04-25 02:28,100.00,1324.12,1346.53,186,149.49,147.29,-77,1
1777077237,2026-04-25 02:33,0.00,1183.75,1206.16,186,-76.73,nan,-77,1
1777077537,2026-04-25 02:38,0.00,1333.04,1355.45,186,-144.60,nan,-77,1
1777077837,2026-04-25 02:43,16.17,1324.12,1346.53,186,-35.66,-52.41,-77,1
1777078138,2026-04-25 02:48,0.00,1216.35,1238.76,186,-144.60,nan,-77,1
1777078438,2026-04-25 02:53,0.00,1324.12,1346.53,186,-144.60,nan,-77,1
1777078738,2026-04-25 02:58,0.00,1333.04,1355.45,186,-129.13,nan,-77,1
1777079038,2026-04-25 03:03,0.00,1186.43,1208.84,186,-143.31,nan,-78,1
1777079338,2026-04-25 03:08,0.00,1324.12,1346.53,186,-129.13,nan,-77,1
1777079638,2026-04-25 03:13,0.00,1356.70,1379.11,186,-129.13,nan,-77,1
1777079938,2026-04-25 03:18,0.00,1216.35,1238.76,186,-66.58,nan,-77,1
1777080238,2026-04-25 03:23,0.00,1183.75,1206.16,186,-144.60,nan,-77,1
1777080538,2026-04-25 03:28,0.00,1324.12,1346.53,186,-144.60,nan,-77,1
1777080838,2026-04-25 03:33,0.00,1186.43,1208.84,186,-80.59,nan,-78,1
1777081138,2026-04-25 03:38,16.72,1210.71,1233.12,186,-35.66,-52.12,-77,1
1777081438,2026-04-25 03:43,0.00,1180.93,1203.34,186,-129.13,nan,-77,1
1777081738,2026-04-25 03:48,0.00,1210.71,1233.12,186,-80.59,nan,-77,1
1777082038,2026-04-25 03:53,0.00,1178.27,1200.68,186,-129.13,nan,-77,1
1777082339,2026-04-25 03:58,0.00,1317.98,1340.39,186,-129.13,nan,-77,1
1777082639,2026-04-25 04:03,0.00,1210.71,1233.12,186,-129.13,nan,-77,1
1777082939,2026-04-25 04:08,0.00,1210.71,1233.12,186,-129.13,nan,-77,1
1777083239,2026-04-25 04:13,0.00,1894.28,1916.69,186,-129.13,nan,-77,1
1777083539,2026-04-25 04:18,0.00,1178.27,1200.68,186,-129.13,nan,-77,1
1777083839,2026-04-25 04:23,0.00,1210.71,1233.12,186,-129.13,nan,-78,1
1777084139,2026-04-25 04:28,0.00,1326.86,1349.27,186,-129.13,nan,-77,1
1777084439,2026-04-25 04:33,100.00,1210.71,1233.12,186,149.49,147.29,-77,1
1777084739,2026-04-25 04:38,0.00,1210.71,1233.12,186,-80.59,nan,-76,1
1777085039,2026-04-25 04:43,0.00,1178.27,1200.68,186,-80.59,nan,-77,1
1777085339,2026-04-25 04:48,0.00,1885.45,1907.86,186,-80.59,nan,-77,1
1777085639,2026-04-25 04:53,0.00,1172.79,1195.20,186,-129.13,nan,-77,1
1777085939,2026-04-25 04:58,0.00,1309.20,1331.61,186,-144.60,nan,-77,1
1777086240,2026-04-25 05:04,0.00,1311.84,1334.25,186,-144.60,nan,-77,1
1777086540,2026-04-25 05:09,0.00,1205.08,1227.49,186,-129.13,nan,-77,1
1777086840,2026-04-25 05:14,0.00,1205.08,1227.49,186,-144.60,nan,-77,1
1777087140,2026-04-25 05:19,0.00,1320.68,1343.09,186,-129.13,nan,-77,1
1777087440,2026-04-25 05:24,0.00,1320.68,1343.09,186,-143.31,nan,-77,1
1777087740,2026-04-25 05:29,0.00,1311.84,1334.25,186,-129.13,nan,-77,1
1777088040,2026-04-25 05:34,0.00,1308.54,1330.95,186,-76.73,nan,-77,1
1777088340,2026-04-25 05:39,0.00,1172.79,1195.20,186,-80.59,nan,-77,1
1777088640,2026-04-25 05:44,0.00,1205.08,1227.49,186,-144.60,nan,-77,1
1777088940,2026-04-25 05:49,0.00,1205.08,1227.49,186,-144.60,nan,-77,1
1777089240,2026-04-25 05:54,0.00,1172.79,1195.20,186,-76.73,nan,-77,1
1777089540,2026-04-25 05:59,0.00,1305.70,1328.11,186,-129.13,nan,-77,1
1777089840,2026-04-25 06:04,0.00,1314.50,1336.91,186,-80.59,nan,-77,1
1777090444,2026-04-25 06:14,0.00,1314.50,1336.91,186,-144.60,nan,-78,1
1777090744,2026-04-25 06:19,100.00,1167.31,1189.72,186,149.49,147.29,-78,1
1777091044,2026-04-25 06:24,100.00,1199.45,1221.86,186,149.49,147.29,-77,1
1777091344,2026-04-25 06:29,0.00,1167.31,1189.72,186,-82.03,nan,-77,1
1777091644,2026-04-25 06:34,100.00,1167.31,1189.72,186,149.49,147.29,-77,1
1777091944,2026-04-25 06:39,0.00,1949.97,1972.38,186,-143.31,nan,-77,1
1777092244,2026-04-25 06:44,0.00,1314.50,1336.91,186,-129.13,nan,-77,1
1777092544,2026-04-25 06:49,0.00,1410.83,1433.24,186,-144.60,nan,-77,1
1777092844,2026-04-25 06:54,0.00,1199.45,1221.86,186,-129.13,nan,-77,1
1777093144,2026-04-25 06:59,0.00,1337.82,1360.23,186,-129.13,nan,-78,1
1777093444,2026-04-25 07:04,0.00,1305.70,1328.11,186,-80.59,nan,-77,1
1777093744,2026-04-25 07:09,0.00,1161.83,1184.24,186,-80.59,nan,-77,1
1777094044,2026-04-25 07:14,0.00,1161.83,1184.24,186,-80.59,nan,-77,1
1777094345,2026-04-25 07:19,0.00,1867.80,1890.21,186,-80.59,nan,-77,1
1777094645,2026-04-25 07:24,0.00,1164.46,1186.87,186,-80.59,nan,-77,1
1777094945,2026-04-25 07:29,0.00,1193.82,1216.23,186,-129.13,nan,-77,1
1777095245,2026-04-25 07:34,0.00,1193.82,1216.23,186,-129.13,nan,-77,1
1777095545,2026-04-25 07:39,0.00,1161.83,1184.24,186,-129.13,nan,-77,1
1777095845,2026-04-25 07:44,0.00,1161.83,1184.24,186,-76.73,nan,-78,1
1777096145,2026-04-25 07:49,0.00,1161.83,1184.24,186,-129.13,nan,-77,1
1777096445,2026-04-25 07:54,0.00,1161.83,1184.24,186,-80.59,nan,-78,1
1777096745,2026-04-25 07:59,0.00,1161.83,1184.24,186,-129.13,nan,-78,1
1777097045,2026-04-25 08:04,100.00,1299.56,1321.97,186,149.49,147.29,-78,1
1777097345,2026-04-25 08:09,100.00,1404.19,1426.60,186,149.49,147.29,-78,1
1777097645,2026-04-25 08:14,0.00,1161.83,1184.24,186,-144.60,nan,-78,1
1777097945,2026-04-25 08:19,0.00,1161.83,1184.24,186,-129.13,nan,-78,1
1777098246,2026-04-25 08:24,0.00,1293.43,1315.83,186,-76.73,nan,-78,1
1777098546,2026-04-25 08:29,0.00,1302.14,1324.55,186,-129.13,nan,-78,1
1777098846,2026-04-25 08:34,0.00,1302.14,1324.55,186,-129.13,nan,-78,1
1777099146,2026-04-25 08:39,0.00,1858.98,1881.39,186,-144.60,nan,-78,1
1777099446,2026-04-25 08:44,0.00,1302.14,1324.55,186,-80.59,nan,-78,1
1777099746,2026-04-25 08:49,0.00,1156.35,1178.76,186,-80.59,nan,-79,1
1777100046,2026-04-25 08:54,0.00,1302.14,1324.55,186,-144.60,nan,-79,1
1777100346,2026-04-25 08:59,0.00,1188.19,1210.60,186,-129.13,nan,-78,1
1777100646,2026-04-25 09:04,0.00,1293.43,1315.83,186,-129.13,nan,-79,1
1777100946,2026-04-25 09:09,0.00,1293.43,1315.83,186,-82.03,nan,-78,1
1777101246,2026-04-25 09:14,0.00,1302.14,1324.55,186,-129.13,nan,-79,1
1777101546,2026-04-25 09:19,0.00,1156.35,1178.76,186,-80.59,nan,-78,1
1777101846,2026-04-25 09:24,0.00,1302.14,1324.55,186,-144.60,nan,-79,1
1777102146,2026-04-25 09:29,0.00,1188.19,1210.60,186,-129.13,nan,-79,1
1777102447,2026-04-25 09:34,0.00,1182.56,1204.97,186,-129.13,nan,-79,1
1777102747,2026-04-25 09:39,0.00,1287.29,1309.70,186,-143.31,nan,-79,1
1777103047,2026-04-25 09:44,0.00,1150.88,1173.29,186,-129.13,nan,-79,1
1777103347,2026-04-25 09:49,0.00,1150.88,1173.29,186,-80.59,nan,-79,1
1777103647,2026-04-25 09:54,0.00,1150.88,1173.29,186,-144.60,nan,-78,1
1777103947,2026-04-25 09:59,0.00,1295.96,1318.37,186,-144.60,nan,-78,1
1777104247,2026-04-25 10:04,16.72,1182.56,1204.97,186,-35.66,-52.12,-79,1
1777104547,2026-04-25 10:09,0.00,1182.56,1204.97,186,-76.73,nan,-78,1
1777104847,2026-04-25 10:14,0.00,1150.88,1173.29,186,-80.59,nan,-79,1
1777105147,2026-04-25 10:19,0.00,1295.96,1318.37,186,-129.13,nan,-79,1
1777105447,2026-04-25 10:24,0.00,1182.56,1204.97,186,-144.60,nan,-79,1
1777105747,2026-04-25 10:29,0.00,1287.29,1309.70,186,-144.60,nan,-79,1
1777106047,2026-04-25 10:34,0.00,1287.29,1309.70,186,-80.59,nan,-79,1
1777106347,2026-04-25 10:39,0.00,1284.05,1306.46,186,-129.13,nan,-78,1
1777106647,2026-04-25 10:44,0.00,1176.93,1199.34,186,-129.13,nan,-78,1
1777106948,2026-04-25 10:49,0.00,1176.93,1199.34,186,-82.03,nan,-78,1
1777107248,2026-04-25 10:54,0.00,1145.40,1167.81,186,-80.59,nan,-79,1
1777107548,2026-04-25 10:59,0.00,1176.93,1199.34,186,-129.13,nan,-79,1
1777107848,2026-04-25 11:04,0.00,1145.40,1167.81,186,-82.03,nan,-79,1
1777108148,2026-04-25 11:09,0.00,1145.40,1167.81,186,-143.31,nan,-79,1
1777108448,2026-04-25 11:14,0.00,1145.40,1167.81,186,-76.73,nan,-79,1
1777108748,2026-04-25 11:19,39.65,1176.93,1199.34,186,-4.74,-16.39,-79,1
1777109048,2026-04-25 11:24,0.00,1145.40,1167.81,186,-80.59,nan,-79,1
1777109348,2026-04-25 11:29,0.00,1176.93,1199.34,186,-129.13,nan,-79,1
1777109648,2026-04-25 11:34,0.00,1145.40,1167.81,186,-80.59,nan,-79,1
1777109948,2026-04-25 11:39,27.57,1145.40,1167.81,186,-20.20,-34.18,-79,1
1777110248,2026-04-25 11:44,0.00,1281.15,1303.56,186,-144.60,nan,-79,1
1777110548,2026-04-25 11:49,0.00,1841.35,1863.75,186,-143.31,nan,-79,1
1777110848,2026-04-25 11:54,0.00,1841.35,1863.75,186,-80.59,nan,-79,1
1777111149,2026-04-25 11:59,0.00,1139.93,1162.34,186,-129.13,nan,-79,1
1777111449,2026-04-25 12:04,0.00,1171.30,1193.71,186,-80.59,nan,-79,1
1777111749,2026-04-25 12:09,0.00,1283.60,1306.01,186,-76.73,nan,-79,1
1777112049,2026-04-25 12:14,0.00,1142.50,1164.91,186,-129.13,nan,-79,1
1777112349,2026-04-25 12:19,0.00,1283.60,1306.01,186,-129.13,nan,-79,1
1777112649,2026-04-25 12:24,100.00,1142.50,1164.91,186,149.49,147.29,-79,1
1777112949,2026-04-25 12:29,0.00,1832.53,1854.94,186,-76.73,nan,-79,1
1777113249,2026-04-25 12:34,100.00,1171.30,1193.71,186,149.49,147.29,-79,1
1777113549,2026-04-25 12:39,0.00,1139.93,1162.34,186,-80.59,nan,-79,1
1777113849,2026-04-25 12:44,0.00,1832.53,1854.94,186,-51.12,nan,-78,1
1777114149,2026-04-25 12:49,0.00,1142.50,1164.91,186,-144.60,nan,-79,1
1777114449,2026-04-25 12:54,0.00,1275.02,1297.43,186,-82.03,nan,-79,1
1777114749,2026-04-25 12:59,0.00,1275.02,1297.43,186,-76.73,nan,-79,1
1777115050,2026-04-25 13:04,0.00,1283.60,1306.01,186,-76.73,nan,-79,1
1777115350,2026-04-25 13:09,0.00,1165.67,1188.08,186,-144.60,nan,-79,1
1777115650,2026-04-25 13:14,0.00,1165.67,1188.08,186,-76.73,nan,-79,1
1777115950,2026-04-25 13:19,0.00,1277.43,1299.84,186,-144.60,nan,-80,1
1777116250,2026-04-25 13:24,100.00,1268.88,1291.29,186,149.49,147.29,-79,1
1777116550,2026-04-25 13:29,0.00,1371.01,1393.42,186,-76.73,nan,-77,1
1777116850,2026-04-25 13:34,0.00,1268.88,1291.29,186,-144.60,nan,-77,1
1777117150,2026-04-25 13:39,0.00,1165.67,1188.08,186,-80.59,nan,-77,1
1777117450,2026-04-25 13:44,0.00,1823.72,1846.13,186,-144.60,nan,-77,1
1777117750,2026-04-25 13:49,29.62,1277.43,1299.84,186,-20.20,-33.45,-77,1
1777118050,2026-04-25 13:54,0.00,1823.72,1846.13,186,-80.59,nan,-78,1
1777118350,2026-04-25 13:59,16.20,1265.70,1288.11,186,-35.66,-52.39,-77,1
1777118650,2026-04-25 14:04,45.06,1371.01,1393.42,186,-4.74,-14.85,-77,1
1777118950,2026-04-25 14:09,0.00,1137.02,1159.43,186,-76.73,nan,-77,1
1777119251,2026-04-25 14:14,0.00,1134.45,1156.86,186,-80.59,nan,-78,1
1777119551,2026-04-25 14:19,0.00,1814.90,1837.31,186,-80.59,nan,-78,1
1777119851,2026-04-25 14:24,0.00,1259.58,1281.99,186,-129.13,nan,-78,1
1777120151,2026-04-25 14:29,100.00,1271.25,1293.66,186,149.49,147.29,-79,1
1777120451,2026-04-25 14:34,0.00,1400.65,1423.06,186,-144.60,nan,-78,1
1777120751,2026-04-25 14:39,0.00,1128.98,1151.39,186,-80.59,nan,-79,1
1777121051,2026-04-25 14:44,0.00,1160.04,1182.45,186,-129.13,nan,-78,1
1777121351,2026-04-25 14:49,0.00,1160.04,1182.45,186,-80.59,nan,-79,1
1777121651,2026-04-25 14:54,0.00,1271.25,1293.66,186,-80.59,nan,-80,1
1777121951,2026-04-25 14:59,5.78,1128.98,1151.39,186,-51.12,-72.71,-79,1
1777122251,2026-04-25 15:04,0.00,1160.04,1182.45,186,-144.60,nan,-79,1
1777122551,2026-04-25 15:09,0.00,1259.58,1281.99,186,-129.13,nan,-79,1
1777122852,2026-04-25 15:14,0.00,1128.98,1151.39,186,-144.60,nan,-78,1
1777123152,2026-04-25 15:19,0.00,1328.75,1351.16,186,-80.59,nan,-79,1
1777123452,2026-04-25 15:24,0.00,1293.80,1316.21,186,-129.13,nan,-79,1
1777126507,2026-04-25 16:15,0.00,1123.50,1145.91,186,-129.13,nan,-77,1
1777126807,2026-04-25 16:20,0.00,1256.62,1279.03,186,-80.59,nan,-78,1
1777127107,2026-04-25 16:25,0.00,1265.08,1287.49,186,-144.60,nan,-77,1
1777127407,2026-04-25 16:30,0.00,1256.62,1279.03,186,-80.59,nan,-79,1
1777127707,2026-04-25 16:35,1.84,1287.52,1309.93,186,-51.12,-80.07,-78,1
1777128007,2026-04-25 16:40,0.00,1154.42,1176.83,186,-144.60,nan,-78,1
1777128307,2026-04-25 16:45,0.00,1250.49,1272.90,186,-80.59,nan,-78,1
1777128607,2026-04-25 16:50,0.00,1118.03,1140.44,186,-76.73,nan,-78,1
1777128907,2026-04-25 16:55,39.65,1148.79,1171.20,186,-4.74,-16.39,-78,1
1777129207,2026-04-25 17:00,0.00,1118.03,1140.44,186,-144.60,nan,-77,1
1777129507,2026-04-25 17:05,0.00,1258.91,1281.32,186,-80.59,nan,-78,1
1777129807,2026-04-25 17:10,0.00,1797.28,1819.69,186,-80.59,nan,-78,1
1777130107,2026-04-25 17:15,0.00,1148.79,1171.20,186,-144.60,nan,-77,1
1777130407,2026-04-25 17:20,0.00,1250.49,1272.90,186,-129.13,nan,-78,1
1777130708,2026-04-25 17:25,0.00,1247.35,1269.76,186,-76.73,nan,-78,1
1777131008,2026-04-25 17:30,0.00,1258.91,1281.32,186,-76.73,nan,-78,1
1777131308,2026-04-25 17:35,0.00,1120.56,1142.97,186,-80.59,nan,-77,1
1777131608,2026-04-25 17:40,0.00,1118.03,1140.44,186,-80.59,nan,-78,1
1777131908,2026-04-25 17:45,0.00,1118.03,1140.44,186,-129.13,nan,-78,1
1777132208,2026-04-25 17:50,0.00,1148.79,1171.20,186,-80.59,nan,-78,1
1777132508,2026-04-25 17:55,100.00,1244.36,1266.77,186,149.49,147.29,-78,1
1777132808,2026-04-25 18:00,28.20,1143.17,1165.58,186,-20.20,-33.95,-78,1
1777133108,2026-04-25 18:05,0.00,1252.74,1275.14,186,-144.60,nan,-79,1
1777133408,2026-04-25 18:10,0.00,1112.56,1134.97,186,-80.59,nan,-79,1
1777133708,2026-04-25 18:15,0.00,1143.17,1165.58,186,-129.13,nan,-78,1
1777134008,2026-04-25 18:20,0.00,1143.17,1165.58,186,-143.31,nan,-79,1
1777134308,2026-04-25 18:25,0.00,1112.56,1134.97,186,-144.60,nan,-78,1
1777134608,2026-04-25 18:30,0.00,1112.56,1134.97,186,-129.13,nan,-78,1
1777134909,2026-04-25 18:35,0.00,1252.74,1275.14,186,-76.73,nan,-78,1
1777135209,2026-04-25 18:40,0.00,1112.56,1134.97,186,-82.03,nan,-78,1
1777135509,2026-04-25 18:45,0.00,1143.17,1165.58,186,-80.59,nan,-80,1
1777135809,2026-04-25 18:50,0.00,1244.36,1266.77,186,-76.73,nan,-79,1
1777136109,2026-04-25 18:55,0.00,1143.17,1165.58,186,-129.13,nan,-79,1
1777136409,2026-04-25 19:00,0.00,1244.36,1266.77,186,-144.60,nan,-78,1
1777136709,2026-04-25 19:05,0.00,1107.09,1129.50,186,-129.13,nan,-78,1
1777137009,2026-04-25 19:10,100.00,1107.09,1129.50,186,149.49,147.29,-78,1
1777137309,2026-04-25 19:15,0.00,1238.23,1260.64,186,-76.73,nan,-78,1
1777137609,2026-04-25 19:20,0.00,1779.67,1802.08,186,-144.60,nan,-78,1
1777137909,2026-04-25 19:25,0.00,1779.67,1802.08,186,-129.13,nan,-78,1
1777138209,2026-04-25 19:30,16.72,1137.54,1159.95,186,-35.66,-52.12,-78,1
1777138509,2026-04-25 19:35,16.69,1107.09,1129.50,186,-35.66,-52.14,-78,1
1777138809,2026-04-25 19:40,0.00,1373.42,1395.83,186,-80.59,nan,-78,1
1777139110,2026-04-25 19:45,0.00,1137.54,1159.95,186,-129.13,nan,-79,1
1777139410,2026-04-25 19:50,0.00,1238.23,1260.64,186,-129.13,nan,-78,1
1777139710,2026-04-25 19:55,0.00,1137.54,1159.95,186,-80.59,nan,-79,1
1777140010,2026-04-25 20:00,0.00,1246.56,1268.97,186,-80.59,nan,-79,1
1777140310,2026-04-25 20:05,0.00,1246.56,1268.97,186,-129.13,nan,-78,1
1777140610,2026-04-25 20:10,0.00,1268.67,1291.08,186,-121.21,nan,-79,1
1777140910,2026-04-25 20:15,0.00,1137.54,1159.95,186,-76.73,nan,-78,1
1777141210,2026-04-25 20:20,0.00,1131.92,1154.33,186,-80.59,nan,-78,1
1777141510,2026-04-25 20:25,38.41,1101.62,1124.03,186,-4.74,-16.77,-78,1
1777141810,2026-04-25 20:30,0.00,1232.10,1254.51,186,-129.13,nan,-78,1
1777142110,2026-04-25 20:35,0.00,1131.92,1154.33,186,-129.13,nan,-78,1
1777142410,2026-04-25 20:40,45.55,1770.87,1793.28,186,-4.74,-14.72,-77,1
1777142711,2026-04-25 20:45,0.00,1232.10,1254.51,186,-144.60,nan,-78,1
1777143011,2026-04-25 20:50,0.00,1101.62,1124.03,186,-80.59,nan,-78,1
1777143311,2026-04-25 20:55,0.00,1240.39,1262.80,186,-129.13,nan,-78,1
1777143611,2026-04-25 21:00,0.00,1229.01,1251.42,186,-143.31,nan,-78,1
1777143911,2026-04-25 21:05,0.00,1232.10,1254.51,186,-80.59,nan,-79,1
1777144211,2026-04-25 21:10,0.00,1240.39,1262.80,186,-144.60,nan,-78,1
1777144511,2026-04-25 21:15,0.00,1101.62,1124.03,186,-144.60,nan,-78,1
1777144811,2026-04-25 21:20,0.00,1101.62,1124.03,186,-80.59,nan,-79,1
1777145111,2026-04-25 21:25,0.00,1131.92,1154.33,186,-144.60,nan,-79,1
1777145411,2026-04-25 21:30,0.00,1098.63,1121.04,186,-144.60,nan,-79,1
1777145711,2026-04-25 21:35,0.00,1096.15,1118.56,186,-144.60,nan,-78,1
1777146011,2026-04-25 21:40,0.00,1762.07,1784.48,186,-144.60,nan,-78,1
1777146312,2026-04-25 21:45,100.00,1222.89,1245.30,186,149.49,147.29,-78,1
1777146612,2026-04-25 21:50,0.00,1225.97,1248.38,186,-80.59,nan,-79,1
1777146912,2026-04-25 21:55,0.00,1225.97,1248.38,186,-129.13,nan,-78,1
1777147212,2026-04-25 22:00,0.00,1395.57,1417.98,186,-144.60,nan,-78,1
1777147512,2026-04-25 22:05,0.00,1126.30,1148.71,186,-144.60,nan,-78,1
1777147812,2026-04-25 22:10,0.00,1762.07,1784.48,186,-82.03,nan,-78,1
1777148112,2026-04-25 22:15,0.00,1126.30,1148.71,186,-144.60,nan,-79,1
1777148412,2026-04-25 22:20,0.00,1762.07,1784.48,186,-144.60,nan,-79,1
1777148712,2026-04-25 22:25,0.00,1762.07,1784.48,186,-76.73,nan,-79,1
1777149012,2026-04-25 22:30,0.00,1225.97,1248.38,186,-76.73,nan,-78,1
1777149312,2026-04-25 22:35,0.00,1225.97,1248.38,186,-144.60,nan,-78,1
1777149612,2026-04-25 22:40,0.00,1219.85,1242.26,186,-76.73,nan,-78,1
1777149912,2026-04-25 22:45,0.00,1120.68,1143.08,186,-80.59,nan,-79,1
1777150513,2026-04-25 22:55,0.00,1090.68,1113.09,186,-76.73,nan,-78,1
1777150813,2026-04-25 23:00,0.00,1753.27,1775.68,186,-76.73,nan,-78,1
1777151113,2026-04-25 23:05,0.00,1093.15,1115.56,186,-80.59,nan,-78,1
1777151413,2026-04-25 23:10,0.00,1090.68,1113.09,186,-144.60,nan,-78,1
1777151713,2026-04-25 23:15,0.00,1219.85,1242.26,186,-144.60,nan,-78,1
1777152013,2026-04-25 23:20,0.00,1228.06,1250.47,186,-144.60,nan,-79,1
1777152313,2026-04-25 23:25,0.00,1219.85,1242.26,186,-144.60,nan,-78,1
1777152613,2026-04-25 23:30,0.00,1753.27,1775.68,186,-129.13,nan,-79,1
1777152913,2026-04-25 23:35,0.00,1753.27,1775.68,186,-143.31,nan,-79,1
1777153213,2026-04-25 23:40,0.00,1120.68,1143.08,186,-82.03,nan,-78,1
1777153513,2026-04-25 23:45,0.00,1093.15,1115.56,186,-129.13,nan,-79,1
1777153813,2026-04-25 23:50,0.00,1753.27,1775.68,186,-80.59,nan,-77,1
1777154114,2026-04-25 23:55,0.00,1085.21,1107.62,186,-144.60,nan,-77,1