1777154414,2026-04-26 00:00,0.00,1221.89,1244.30,186,-144.60,nan,-78,1
1777154714,2026-04-26 00:05,0.00,1085.21,1107.62,186,-129.13,nan,-77,1
1777155014,2026-04-26 00:10,0.00,1221.89,1244.30,186,-76.73,nan,-77,1
1777155314,2026-04-26 00:15,0.00,1085.21,1107.62,186,-76.73,nan,-77,1
1777155614,2026-04-26 00:20,0.00,1085.21,1107.62,186,-76.73,nan,-77,1
1777155914,2026-04-26 00:25,0.00,1085.21,1107.62,186,-80.59,nan,-77,1
1777156214,2026-04-26 00:30,0.00,1085.21,1107.62,186,-144.60,nan,-77,1
1777156514,2026-04-26 00:35,0.00,1115.05,1137.46,186,-129.13,nan,-77,1
1777156814,2026-04-26 00:40,0.00,1085.21,1107.62,186,-80.59,nan,-77,1
1777157114,2026-04-26 00:45,0.00,1085.21,1107.62,186,-129.13,nan,-78,1
1777157414,2026-04-26 00:50,0.00,1213.72,1236.13,186,-129.13,nan,-77,1
1777157714,2026-04-26 00:55,0.00,1115.05,1137.46,186,-76.73,nan,-78,1
1777158015,2026-04-26 01:00,0.00,1213.72,1236.13,186,-76.73,nan,-77,1
1777158315,2026-04-26 01:05,27.57,1079.75,1102.16,186,-20.20,-34.18,-77,1
1777158615,2026-04-26 01:10,28.20,1109.43,1131.84,186,-20.20,-33.95,-77,1
1777158915,2026-04-26 01:15,100.00,1207.59,1230.00,186,149.49,147.29,-77,1
1777159215,2026-04-26 01:20,0.00,1079.75,1102.16,186,-144.60,nan,-78,1
1777159515,2026-04-26 01:25,0.00,1109.43,1131.84,186,-80.59,nan,-77,1
1777159815,2026-04-26 01:30,0.00,1207.59,1230.00,186,-143.31,nan,-77,1
1777160115,2026-04-26 01:35,0.00,1374.63,1397.04,186,-80.59,nan,-77,1
1777160415,2026-04-26 01:40,0.00,1079.75,1102.16,186,-144.60,nan,-77,1
1777160715,2026-04-26 01:45,0.00,1215.72,1238.13,186,-76.73,nan,-77,1
1777161015,2026-04-26 01:50,0.00,1204.56,1226.97,186,-144.60,nan,-78,1
1777161315,2026-04-26 01:55,0.00,1109.43,1131.84,186,-76.73,nan,-77,1
1777161615,2026-04-26 02:00,100.00,1079.75,1102.16,186,149.49,147.29,-77,1
1777161915,2026-04-26 02:05,0.00,1079.75,1102.16,186,-76.73,nan,-77,1
1777162216,2026-04-26 02:10,0.00,1215.72,1238.13,186,-76.73,nan,-77,1
1777162516,2026-04-26 02:15,0.00,1103.81,1126.22,186,-80.59,nan,-77,1
1777162816,2026-04-26 02:20,0.00,1201.47,1223.88,186,-144.60,nan,-78,1
1777163116,2026-04-26 02:25,0.00,1103.81,1126.22,186,-129.13,nan,-78,1
1777163416,2026-04-26 02:30,0.00,1201.47,1223.88,186,-80.59,nan,-78,1
1777163716,2026-04-26 02:35,0.00,1076.71,1099.12,186,-129.13,nan,-78,1
1777164016,2026-04-26 02:40,0.00,1726.88,1749.29,186,-76.73,nan,-77,1
1777164316,2026-04-26 02:45,0.00,1076.71,1099.12,186,-80.59,nan,-77,1
1777164616,2026-04-26 02:50,0.00,1209.56,1231.97,186,-80.59,nan,-77,1
1777164916,2026-04-26 02:55,0.00,1209.56,1231.97,186,-80.59,nan,-77,1
1777165216,2026-04-26 03:00,0.00,1209.56,1231.97,186,-144.60,nan,-77,1
1777165516,2026-04-26 03:05,0.00,1103.81,1126.22,186,-76.73,nan,-77,1
1777165816,2026-04-26 03:10,0.00,1103.81,1126.22,186,-80.59,nan,-76,1
1777166117,2026-04-26 03:15,0.00,1367.66,1390.07,186,-80.59,nan,-76,1
1777166417,2026-04-26 03:20,0.00,1103.81,1126.22,186,-80.59,nan,-76,1
1777166717,2026-04-26 03:25,43.11,1209.56,1231.97,186,-4.74,-15.39,-75,1
1777167017,2026-04-26 03:30,0.00,1098.20,1120.61,186,-76.73,nan,-76,1
1777167317,2026-04-26 03:35,0.00,1098.20,1120.61,186,-76.73,nan,-77,1
1777167617,2026-04-26 03:40,0.00,1203.39,1225.80,186,-80.59,nan,-76,1
1777167917,2026-04-26 03:45,0.00,1071.23,1093.64,186,-143.31,nan,-76,1
1777168217,2026-04-26 03:50,0.00,1257.79,1280.20,186,-129.13,nan,-77,1
1777168517,2026-04-26 03:55,0.00,1195.35,1217.76,186,-76.73,nan,-77,1
1777168817,2026-04-26 04:00,16.17,1195.35,1217.76,186,-35.66,-52.41,-76,1
1777169117,2026-04-26 04:05,0.00,1325.82,1348.23,186,-144.60,nan,-77,1
1777169417,2026-04-26 04:10,0.00,1098.20,1120.61,186,-144.60,nan,-77,1
1777169717,2026-04-26 04:15,0.00,1195.35,1217.76,186,-143.31,nan,-77,1
1777170017,2026-04-26 04:20,0.00,1068.82,1091.23,186,-144.60,nan,-77,1
1777170318,2026-04-26 04:25,100.00,1068.82,1091.23,186,149.49,147.29,-78,1
1777170618,2026-04-26 04:30,0.00,1203.39,1225.80,186,-76.73,nan,-77,1
1777170918,2026-04-26 04:35,100.00,1098.20,1120.61,186,149.49,147.29,-76,1
1777171218,2026-04-26 04:40,0.00,1065.75,1088.16,186,-144.60,nan,-77,1
1777171518,2026-04-26 04:45,0.00,1092.58,1114.99,186,-80.59,nan,-77,1
1777171818,2026-04-26 04:50,43.11,1197.23,1219.64,186,-4.74,-15.39,-76,1
1777172118,2026-04-26 04:55,0.00,1189.23,1211.64,186,-80.59,nan,-77,1
1777172418,2026-04-26 05:00,39.65,1092.58,1114.99,186,-4.74,-16.39,-77,1
1777172718,2026-04-26 05:05,0.00,1189.23,1211.64,186,-129.13,nan,-77,1
1777173018,2026-04-26 05:10,0.00,1189.23,1211.64,186,-76.73,nan,-78,1
1777173318,2026-04-26 05:15,0.00,1776.28,1798.68,186,-129.13,nan,-78,1
1777173618,2026-04-26 05:20,0.00,1092.58,1114.99,186,-80.59,nan,-78,1
1777173918,2026-04-26 05:25,0.00,1092.58,1114.99,186,-144.60,nan,-77,1
1777174219,2026-04-26 05:30,0.00,1065.75,1088.16,186,-80.59,nan,-76,1
1777174519,2026-04-26 05:35,0.00,1197.23,1219.64,186,-76.73,nan,-78,1
1777174819,2026-04-26 05:40,0.00,1065.75,1088.16,186,-129.13,nan,-77,1
1777175119,2026-04-26 05:45,100.00,1197.23,1219.64,186,149.49,147.29,-77,1
1777175419,2026-04-26 05:50,0.00,1700.51,1722.92,186,-129.13,nan,-77,1
1777175719,2026-04-26 05:55,0.00,1057.89,1080.30,186,-144.60,nan,-77,1
1777176019,2026-04-26 06:00,0.00,1700.51,1722.92,186,-76.73,nan,-78,1
1777176319,2026-04-26 06:05,0.00,1057.89,1080.30,186,-80.59,nan,-77,1
1777176619,2026-04-26 06:10,0.00,1057.89,1080.30,186,-76.73,nan,-79,1
1777176919,2026-04-26 06:15,0.00,1060.28,1082.69,186,-80.59,nan,-77,1
1777177219,2026-04-26 06:20,100.00,1086.96,1109.37,186,149.49,147.29,-77,1
1777177519,2026-04-26 06:25,0.00,1191.07,1213.48,186,-144.60,nan,-77,1
1777177819,2026-04-26 06:30,0.00,1700.51,1722.92,186,-129.13,nan,-77,1
1777178119,2026-04-26 06:35,0.00,1057.89,1080.30,186,-76.73,nan,-77,1
1777178420,2026-04-26 06:40,0.00,1086.96,1109.37,186,-144.60,nan,-77,1
1777178720,2026-04-26 06:45,0.00,1191.07,1213.48,186,-144.60,nan,-77,1
1777179020,2026-04-26 06:50,100.00,1086.96,1109.37,186,149.49,147.29,-77,1
1777179320,2026-04-26 06:55,0.00,1346.73,1369.14,186,-144.60,nan,-77,1
1777179620,2026-04-26 07:00,0.00,1057.89,1080.30,186,-144.60,nan,-78,1
1777179920,2026-04-26 07:05,0.00,1081.35,1103.76,186,-144.60,nan,-78,1
1777180220,2026-04-26 07:10,0.00,1081.35,1103.76,186,-76.73,nan,-78,1
1777180520,2026-04-26 07:15,0.00,1081.35,1103.76,186,-80.59,nan,-78,1
1777180820,2026-04-26 07:20,0.00,1081.35,1103.76,186,-80.59,nan,-77,1
1777181120,2026-04-26 07:25,0.00,1052.42,1074.83,186,-144.60,nan,-78,1
1777181420,2026-04-26 07:30,0.00,1052.42,1074.83,186,-144.60,nan,-77,1
1777181720,2026-04-26 07:35,0.00,1184.90,1207.31,186,-129.13,nan,-78,1
1777182020,2026-04-26 07:40,0.00,1176.98,1199.39,186,-129.13,nan,-77,1
1777182320,2026-04-26 07:45,0.00,1052.42,1074.83,186,-144.60,nan,-76,1
1777182620,2026-04-26 07:50,0.00,1176.98,1199.39,186,-76.73,nan,-77,1
1777182921,2026-04-26 07:55,0.00,1081.35,1103.76,186,-129.13,nan,-77,1
1777183221,2026-04-26 08:00,0.00,1052.42,1074.83,186,-129.13,nan,-77,1
1777183521,2026-04-26 08:05,0.00,1691.73,1714.14,186,-76.73,nan,-76,1
1777183821,2026-04-26 08:10,0.00,1184.90,1207.31,186,-129.13,nan,-77,1
1777184121,2026-04-26 08:15,0.00,1049.32,1071.73,186,-144.60,nan,-78,1
1777184421,2026-04-26 08:20,42.89,1170.87,1193.28,186,-4.74,-15.45,-76,1
1777184721,2026-04-26 08:25,0.00,1178.74,1201.15,186,-129.13,nan,-77,1
1777185021,2026-04-26 08:30,0.00,1075.73,1098.14,186,-144.60,nan,-77,1
1777185321,2026-04-26 08:35,43.11,1178.74,1201.15,186,-4.74,-15.39,-77,1
1777185621,2026-04-26 08:40,0.00,1049.32,1071.73,186,-80.59,nan,-77,1
1777185921,2026-04-26 08:45,100.00,1075.73,1098.14,186,149.49,147.29,-77,1
1777186221,2026-04-26 08:50,0.00,1170.87,1193.28,186,-129.13,nan,-77,1
1777186521,2026-04-26 08:55,15.84,1199.63,1222.04,186,-35.66,-52.58,-77,1
1777186822,2026-04-26 09:00,0.00,1075.73,1098.14,186,-80.59,nan,-77,1
1777187122,2026-04-26 09:05,0.00,1682.94,1705.35,186,-76.73,nan,-76,1
1777187422,2026-04-26 09:10,16.17,1170.87,1193.28,186,-35.66,-52.41,-76,1
1777187722,2026-04-26 09:15,0.00,1170.87,1193.28,186,-80.59,nan,-76,1
1777188022,2026-04-26 09:20,0.00,1075.73,1098.14,186,-144.60,nan,-77,1
1777188322,2026-04-26 09:25,0.00,1172.58,1194.99,186,-80.59,nan,-77,1
1777188622,2026-04-26 09:30,0.00,1041.50,1063.91,186,-80.59,nan,-79,1
1777188922,2026-04-26 09:35,100.00,1070.12,1092.53,186,149.49,147.29,-79,1
1777189222,2026-04-26 09:40,0.00,1172.58,1194.99,186,-144.60,nan,-80,1
1777189522,2026-04-26 09:45,0.00,1164.75,1187.16,186,-129.13,nan,-78,1
1777189822,2026-04-26 09:50,0.00,1070.12,1092.53,186,-80.59,nan,-78,1
1777190122,2026-04-26 09:55,0.00,1070.12,1092.53,186,-80.59,nan,-78,1
1777190422,2026-04-26 10:00,0.00,1164.75,1187.16,186,-129.13,nan,-77,1
1777190722,2026-04-26 10:05,0.00,1172.58,1194.99,186,-129.13,nan,-78,1
1777191022,2026-04-26 10:10,0.00,1041.50,1063.91,186,-144.60,nan,-78,1
1777191323,2026-04-26 10:15,0.00,1043.85,1066.26,186,-144.60,nan,-78,1
1777191623,2026-04-26 10:20,0.00,1070.12,1092.53,186,-129.13,nan,-79,1
1777191923,2026-04-26 10:25,0.00,1070.12,1092.53,186,-129.13,nan,-78,1
1777192223,2026-04-26 10:30,0.00,1674.16,1696.57,186,-144.60,nan,-79,1
1777192523,2026-04-26 10:35,100.00,1064.50,1086.91,186,149.49,147.29,-78,1
1777192823,2026-04-26 10:40,0.00,1036.04,1058.45,186,-129.13,nan,-78,1
1777193123,2026-04-26 10:45,0.00,1064.50,1086.91,186,-80.59,nan,-78,1
1777193423,2026-04-26 10:50,0.00,1158.63,1181.04,186,-80.59,nan,-78,1
1777193723,2026-04-26 10:55,0.00,1158.63,1181.04,186,-80.59,nan,-78,1
1777194023,2026-04-26 11:00,0.00,1036.04,1058.45,186,-129.13,nan,-78,1
1777194323,2026-04-26 11:05,0.00,1036.04,1058.45,186,-80.59,nan,-79,1
1777194623,2026-04-26 11:10,0.00,1166.42,1188.83,186,-129.13,nan,-79,1
1777194923,2026-04-26 11:15,0.00,1285.06,1307.47,186,-144.60,nan,-78,1
1777195223,2026-04-26 11:20,0.00,1166.42,1188.83,186,-80.59,nan,-79,1
1777195524,2026-04-26 11:25,0.00,1064.50,1086.91,186,-129.13,nan,-78,1
1777195824,2026-04-26 11:30,0.00,1064.50,1086.91,186,-76.73,nan,-78,1
1777196124,2026-04-26 11:35,0.00,1187.09,1209.50,186,-80.59,nan,-78,1
1777196424,2026-04-26 11:40,100.00,1158.63,1181.04,186,149.49,147.29,-79,1
1777196724,2026-04-26 11:45,2.73,1158.63,1181.04,186,-51.12,-77.62,-79,1
1777197024,2026-04-26 11:50,0.00,1030.58,1052.99,186,-80.59,nan,-79,1
1777197324,2026-04-26 11:55,0.00,1152.51,1174.92,186,-143.31,nan,-78,1
1777197624,2026-04-26 12:00,0.00,1152.51,1174.92,186,-80.59,nan,-78,1
1777197924,2026-04-26 12:05,0.00,1152.51,1174.92,186,-144.60,nan,-78,1
1777198224,2026-04-26 12:10,0.00,1058.89,1081.30,186,-143.31,nan,-77,1
1777198524,2026-04-26 12:15,0.00,1030.58,1052.99,186,-144.60,nan,-77,1
1777198824,2026-04-26 12:20,0.00,1311.88,1334.29,186,-66.58,nan,-77,1
1777199124,2026-04-26 12:25,0.00,1152.51,1174.92,186,-144.60,nan,-78,1
1777199424,2026-04-26 12:30,0.00,1160.27,1182.68,186,-129.13,nan,-78,1
1777199725,2026-04-26 12:35,0.00,1160.27,1182.68,186,-144.60,nan,-77,1
1777200025,2026-04-26 12:40,0.00,1030.58,1052.99,186,-129.13,nan,-77,1
1777200325,2026-04-26 12:45,0.00,1656.60,1679.01,186,-144.60,nan,-77,1
1777200625,2026-04-26 12:50,0.00,1030.58,1052.99,186,-144.60,nan,-78,1
1777200925,2026-04-26 12:55,0.00,1152.51,1174.92,186,-144.60,nan,-78,1
1777201225,2026-04-26 13:00,0.00,1053.28,1075.69,186,-144.60,nan,-78,1
1777201525,2026-04-26 13:05,0.00,1154.11,1176.52,186,-80.59,nan,-78,1
1777201825,2026-04-26 13:10,0.00,1025.12,1047.53,186,-76.73,nan,-78,1
1777202125,2026-04-26 13:15,0.00,1025.12,1047.53,186,-80.59,nan,-78,1
1777202425,2026-04-26 13:20,0.00,1053.28,1075.69,186,-129.13,nan,-78,1
1777202725,2026-04-26 13:25,100.00,1146.40,1168.81,186,149.49,147.29,-78,1
1777203025,2026-04-26 13:30,0.00,1053.28,1075.69,186,-80.59,nan,-78,1
1777203325,2026-04-26 13:35,0.00,1053.28,1075.69,186,-144.60,nan,-78,1
1777203626,2026-04-26 13:40,0.00,1146.40,1168.81,186,-144.60,nan,-79,1
1777203926,2026-04-26 13:45,0.00,1647.82,1670.23,186,-129.13,nan,-78,1
1777204226,2026-04-26 13:50,0.00,1053.28,1075.69,186,-129.13,nan,-78,1
1777204526,2026-04-26 13:55,0.00,1146.40,1168.81,186,-80.59,nan,-78,1
1777204826,2026-04-26 14:00,0.00,1053.28,1075.69,186,-144.60,nan,-78,1
1777205126,2026-04-26 14:05,0.00,1154.11,1176.52,186,-80.59,nan,-78,1
1777205426,2026-04-26 14:10,0.00,1047.66,1070.07,186,-80.59,nan,-79,1
1777205726,2026-04-26 14:15,0.00,1047.66,1070.07,186,-80.59,nan,-77,1
1777206026,2026-04-26 14:20,0.00,1140.28,1162.69,186,-144.60,nan,-78,1
1777206326,2026-04-26 14:25,0.00,1047.66,1070.07,186,-80.59,nan,-79,1
1777206626,2026-04-26 14:30,0.00,1019.66,1042.07,186,-143.31,nan,-78,1
1777206926,2026-04-26 14:35,0.00,1021.96,1044.37,186,-144.60,nan,-79,1
1777207226,2026-04-26 14:40,28.20,1047.66,1070.07,186,-20.20,-33.95,-78,1
1777207526,2026-04-26 14:45,0.00,1047.66,1070.07,186,-144.60,nan,-78,1
1777207826,2026-04-26 14:50,0.00,1140.28,1162.69,186,-144.60,nan,-79,1
1777208127,2026-04-26 14:55,0.00,1264.69,1287.10,186,-144.60,nan,-78,1
1777208427,2026-04-26 15:00,0.00,1639.05,1661.46,186,-129.13,nan,-79,1
1777208727,2026-04-26 15:05,0.00,1147.95,1170.36,186,-129.13,nan,-79,1
1777209027,2026-04-26 15:10,0.00,1047.66,1070.07,186,-144.60,nan,-79,1
1777209327,2026-04-26 15:15,0.00,1140.28,1162.69,186,-144.60,nan,-79,1
1777209627,2026-04-26 15:20,0.00,1231.97,1254.38,186,-129.13,nan,-79,1
1777209927,2026-04-26 15:25,0.00,1042.05,1064.46,186,-129.13,nan,-80,1
1777210227,2026-04-26 15:30,0.00,1014.20,1036.61,186,-129.13,nan,-79,1
1777210527,2026-04-26 15:35,0.00,1042.05,1064.46,186,-144.60,nan,-79,1
1777210827,2026-04-26 15:40,39.65,1042.05,1064.46,186,-4.74,-16.39,-79,1
1777211127,2026-04-26 15:45,14.82,1225.36,1247.77,186,-35.66,-53.14,-79,1
1777211427,2026-04-26 15:50,0.00,1016.49,1038.90,186,-144.60,nan,-79,1
1777211728,2026-04-26 15:55,0.00,1134.17,1156.58,186,-129.13,nan,-79,1
1777212028,2026-04-26 16:00,0.00,1141.80,1164.21,186,-80.59,nan,-80,1
1777212328,2026-04-26 16:05,0.00,1042.05,1064.46,186,-144.60,nan,-79,1
1777212628,2026-04-26 16:10,0.00,1141.80,1164.21,186,-144.60,nan,-80,1
1777212928,2026-04-26 16:15,0.00,1042.05,1064.46,186,-76.73,nan,-79,1
1777213228,2026-04-26 16:20,42.89,1134.17,1156.58,186,-4.74,-15.45,-78,1
1777213528,2026-04-26 16:25,0.00,1134.17,1156.58,186,-80.59,nan,-78,1
1777213828,2026-04-26 16:30,0.00,1630.27,1652.68,186,-129.13,nan,-79,1
1777214128,2026-04-26 16:35,0.00,1036.44,1058.85,186,-143.31,nan,-78,1
1777214428,2026-04-26 16:40,0.00,1218.75,1241.16,186,-144.60,nan,-78,1
1777214728,2026-04-26 16:45,0.00,1128.06,1150.47,186,-76.73,nan,-78,1
1777215028,2026-04-26 16:50,0.00,1621.50,1643.91,186,-144.60,nan,-79,1
1777215328,2026-04-26 16:55,0.00,1128.06,1150.47,186,-82.03,nan,-78,1
1777215628,2026-04-26 17:00,0.00,1008.74,1031.15,186,-76.73,nan,-79,1
1777215928,2026-04-26 17:05,100.00,1008.74,1031.15,186,149.49,147.29,-79,1
1777216228,2026-04-26 17:10,0.00,1251.12,1273.53,186,-129.13,nan,-78,1
1777216529,2026-04-26 17:15,0.00,1036.44,1058.85,186,-80.59,nan,-78,1
1777216829,2026-04-26 17:20,39.65,1036.44,1058.85,186,-4.74,-16.39,-78,1
1777217129,2026-04-26 17:25,0.00,1011.02,1033.43,186,-144.60,nan,-78,1
1777217429,2026-04-26 17:30,0.00,1008.74,1031.15,186,-80.59,nan,-78,1
1777217729,2026-04-26 17:35,0.00,1036.44,1058.85,186,-129.13,nan,-78,1
1777218029,2026-04-26 17:40,0.00,1128.06,1150.47,186,-80.59,nan,-78,1
1777218329,2026-04-26 17:45,0.00,1121.94,1144.35,186,-129.13,nan,-78,1
1777218629,2026-04-26 17:50,0.00,1121.94,1144.35,186,-129.13,nan,-78,1
1777218929,2026-04-26 17:55,0.00,1030.83,1053.24,186,-80.59,nan,-78,1
1777219229,2026-04-26 18:00,0.00,1121.94,1144.35,186,-129.13,nan,-78,1
1777219529,2026-04-26 18:05,0.00,1121.94,1144.35,186,-80.59,nan,-78,1
1777219829,2026-04-26 18:10,0.00,1129.49,1151.90,186,-76.73,nan,-79,1
1777220129,2026-04-26 18:15,0.00,1030.83,1053.24,186,-144.60,nan,-78,1
1777220430,2026-04-26 18:20,0.00,1003.29,1025.70,186,-129.13,nan,-78,1
1777220730,2026-04-26 18:25,0.00,1612.73,1635.14,186,-144.60,nan,-79,1
1777221030,2026-04-26 18:30,0.00,1030.83,1053.24,186,-143.31,nan,-78,1
1777221330,2026-04-26 18:35,0.00,1003.29,1025.70,186,-144.60,nan,-78,1
1777221630,2026-04-26 18:40,0.00,1119.13,1141.54,186,-80.59,nan,-78,1
1777221930,2026-04-26 18:45,0.00,1030.83,1053.24,186,-80.59,nan,-78,1
1777222230,2026-04-26 18:50,0.00,1119.13,1141.54,186,-144.60,nan,-78,1
1777222530,2026-04-26 18:55,100.00,1121.94,1144.35,186,149.49,147.29,-78,1
1777222830,2026-04-26 19:00,0.00,1123.34,1145.75,186,-76.73,nan,-78,1
1777223130,2026-04-26 19:05,0.00,1115.83,1138.24,186,-129.13,nan,-78,1
1777223430,2026-04-26 19:10,0.00,1025.23,1047.64,186,-76.73,nan,-78,1
1777223730,2026-04-26 19:15,0.00,1025.23,1047.64,186,-144.60,nan,-78,1
1777224030,2026-04-26 19:20,0.00,1025.23,1047.64,186,-143.31,nan,-78,1
1777224330,2026-04-26 19:25,16.72,1025.23,1047.64,186,-35.66,-52.12,-78,1
1777224630,2026-04-26 19:30,0.00,1123.34,1145.75,186,-129.13,nan,-78,1
1777224931,2026-04-26 19:35,0.00,1123.34,1145.75,186,-144.60,nan,-78,1
1777225231,2026-04-26 19:40,0.00,1025.23,1047.64,186,-129.13,nan,-78,1
1777225531,2026-04-26 19:45,0.00,1025.23,1047.64,186,-80.59,nan,-78,1
1777225831,2026-04-26 19:50,0.00,1174.08,1196.49,186,-129.13,nan,-78,1
1777226131,2026-04-26 19:55,0.00,1115.83,1138.24,186,-144.60,nan,-78,1
1777226431,2026-04-26 20:00,0.00,1025.23,1047.64,186,-76.73,nan,-78,1
1777226731,2026-04-26 20:05,0.00,997.83,1020.24,186,-80.59,nan,-78,1
1777227031,2026-04-26 20:10,0.00,1109.72,1132.13,186,-80.59,nan,-78,1
1777227331,2026-04-26 20:15,0.00,992.38,1014.78,186,-80.59,nan,-78,1
1777227631,2026-04-26 20:20,0.00,994.61,1017.02,186,-143.31,nan,-78,1
1777227931,2026-04-26 20:25,0.00,1019.62,1042.03,186,-129.13,nan,-77,1
1777228231,2026-04-26 20:30,0.00,1106.94,1129.35,186,-129.13,nan,-77,1
1777228531,2026-04-26 20:35,0.00,992.38,1014.78,186,-144.60,nan,-78,1
1777228832,2026-04-26 20:40,0.00,1019.62,1042.03,186,-80.59,nan,-78,1
1777229132,2026-04-26 20:45,0.00,992.38,1014.78,186,-144.60,nan,-79,1
1777229432,2026-04-26 20:50,0.00,1263.13,1285.54,186,-76.73,nan,-79,1
1777229732,2026-04-26 20:55,0.00,992.38,1014.78,186,-129.13,nan,-79,1
1777230032,2026-04-26 21:00,0.00,1019.62,1042.03,186,-76.73,nan,-78,1
1777230332,2026-04-26 21:05,100.00,1117.19,1139.59,186,149.49,147.29,-78,1
1777230632,2026-04-26 21:10,0.00,1019.62,1042.03,186,-129.13,nan,-79,1
1777230932,2026-04-26 21:15,0.00,1109.72,1132.13,186,-76.73,nan,-78,1
1777231232,2026-04-26 21:20,0.00,1103.61,1126.02,186,-144.60,nan,-79,1
1777231532,2026-04-26 21:25,0.00,1224.00,1246.41,186,-80.59,nan,-79,1
1777231833,2026-04-26 21:30,100.00,986.92,1009.33,186,149.49,147.29,-79,1
1777232133,2026-04-26 21:35,0.00,1014.01,1036.42,186,-144.60,nan,-78,1
1777232433,2026-04-26 21:40,0.00,1111.03,1133.44,186,-129.13,nan,-79,1
1777232733,2026-04-26 21:45,29.77,1130.71,1153.12,186,-20.20,-33.39,-79,1
1777233033,2026-04-26 21:50,0.00,1014.01,1036.42,186,-76.73,nan,-79,1
1777233333,2026-04-26 21:55,0.00,986.92,1009.33,186,-144.60,nan,-78,1
1777233633,2026-04-26 22:00,0.00,1100.85,1123.26,186,-144.60,nan,-79,1
1777233933,2026-04-26 22:05,0.00,1111.03,1133.44,186,-144.60,nan,-79,1
1777234233,2026-04-26 22:10,0.00,1014.01,1036.42,186,-80.59,nan,-79,1
1777234533,2026-04-26 22:15,5.73,989.15,1011.56,186,-51.12,-72.76,-78,1
1777234833,2026-04-26 22:20,0.00,989.15,1011.56,186,-129.13,nan,-78,1
1777235133,2026-04-26 22:25,0.00,1256.17,1278.58,186,-82.03,nan,-78,1
1777235433,2026-04-26 22:30,0.00,1014.01,1036.42,186,-129.13,nan,-79,1
1777235733,2026-04-26 22:35,39.65,1008.41,1030.82,186,-4.74,-16.39,-78,1
1777236034,2026-04-26 22:40,0.00,1124.45,1146.86,186,-80.59,nan,-79,1
1777236334,2026-04-26 22:45,0.00,1217.22,1239.63,186,-80.59,nan,-79,1
1777236634,2026-04-26 22:50,0.00,1097.51,1119.92,186,-76.73,nan,-79,1
1777236934,2026-04-26 22:55,0.00,981.47,1003.88,186,-76.73,nan,-78,1
1777237234,2026-04-26 23:00,0.00,1104.88,1127.29,186,-76.73,nan,-79,1
1777237534,2026-04-26 23:05,0.00,981.47,1003.88,186,-144.60,nan,-78,1
1777237834,2026-04-26 23:10,0.00,1008.41,1030.82,186,-129.13,nan,-79,1
1777238134,2026-04-26 23:15,0.00,1097.51,1119.92,186,-80.59,nan,-79,1
1777238434,2026-04-26 23:20,0.00,1008.41,1030.82,186,-80.59,nan,-79,1
1777238734,2026-04-26 23:25,15.84,1124.45,1146.86,186,-35.66,-52.58,-78,1
1777239034,2026-04-26 23:30,0.00,1008.41,1030.82,186,-80.59,nan,-77,1
1777239334,2026-04-26 23:35,0.00,1094.75,1117.16,186,-80.59,nan,-77,1
1777239634,2026-04-26 23:40,0.00,1577.67,1600.08,186,-80.59,nan,-77,1
1777239934,2026-04-26 23:45,0.00,1091.40,1113.81,186,-129.13,nan,-77,1
1777240235,2026-04-26 23:50,0.00,1568.91,1591.32,186,-129.13,nan,-78,1
1777240535,2026-04-26 23:55,0.00,976.01,998.42,186,-80.59,nan,-79,1