1777240835,2026-04-27 00:00,0.00,1002.80,1025.21,186,-80.59,nan,-79,1
1777241135,2026-04-27 00:05,0.00,1091.40,1113.81,186,-143.31,nan,-78,1
1777241435,2026-04-27 00:10,0.00,1098.74,1121.15,186,-144.60,nan,-78,1
1777241735,2026-04-27 00:15,0.00,1002.80,1025.21,186,-80.59,nan,-78,1
1777242035,2026-04-27 00:20,42.89,1091.40,1113.81,186,-4.74,-15.45,-77,1
1777242335,2026-04-27 00:25,0.00,1091.40,1113.81,186,-129.13,nan,-77,1
1777242635,2026-04-27 00:30,0.00,976.01,998.42,186,-76.73,nan,-77,1
1777242935,2026-04-27 00:35,0.00,1568.91,1591.32,186,-80.59,nan,-77,1
1777243235,2026-04-27 00:40,0.00,1002.80,1025.21,186,-76.73,nan,-77,1
1777243535,2026-04-27 00:45,0.00,976.01,998.42,186,-80.59,nan,-77,1
1777243835,2026-04-27 00:50,0.00,1210.44,1232.85,186,-129.13,nan,-77,1
1777244135,2026-04-27 00:55,0.00,997.20,1019.61,186,-80.59,nan,-77,1
1777244436,2026-04-27 01:00,0.00,1092.59,1115.00,186,-80.59,nan,-77,1
1777244736,2026-04-27 01:05,0.00,1085.29,1107.70,186,-76.73,nan,-77,1
1777245036,2026-04-27 01:10,0.00,970.56,992.97,186,-144.60,nan,-77,1
1777245336,2026-04-27 01:15,0.00,970.56,992.97,186,-80.59,nan,-76,1
1777245636,2026-04-27 01:20,28.20,997.20,1019.61,186,-20.20,-33.95,-78,1
1777245936,2026-04-27 01:25,0.00,1085.29,1107.70,186,-80.59,nan,-76,1
1777246236,2026-04-27 01:30,2.73,1085.29,1107.70,186,-51.12,-77.62,-77,1
1777246536,2026-04-27 01:35,5.78,970.56,992.97,186,-51.12,-72.71,-77,1
1777246836,2026-04-27 01:40,0.00,970.56,992.97,186,-143.31,nan,-77,1
1777247136,2026-04-27 01:45,0.00,1085.29,1107.70,186,-144.60,nan,-76,1
1777247436,2026-04-27 01:50,0.00,1085.29,1107.70,186,-76.73,nan,-76,1
1777248036,2026-04-27 02:00,0.00,1085.29,1107.70,186,-76.73,nan,-76,1
1777248336,2026-04-27 02:05,0.00,1085.29,1107.70,186,-76.73,nan,-76,1
1777248636,2026-04-27 02:10,0.00,991.59,1014.00,186,-144.60,nan,-79,1
1777248937,2026-04-27 02:15,0.00,1551.39,1573.80,186,-80.59,nan,-76,1
1777249237,2026-04-27 02:20,0.00,967.29,989.70,186,-76.73,nan,-76,1
1777249537,2026-04-27 02:25,0.00,1079.19,1101.60,186,-129.13,nan,-79,1
1777249837,2026-04-27 02:30,0.00,965.11,987.52,186,-129.13,nan,-76,1
1777250137,2026-04-27 02:35,0.00,1086.44,1108.85,186,-76.73,nan,-76,1
1777250437,2026-04-27 02:40,0.00,991.59,1014.00,186,-80.59,nan,-76,1
1777250737,2026-04-27 02:45,0.00,1079.19,1101.60,186,-129.13,nan,-77,1
1777251037,2026-04-27 02:50,0.00,1079.19,1101.60,186,-129.13,nan,-77,1
1777251337,2026-04-27 02:55,0.00,991.59,1014.00,186,-76.73,nan,-77,1
1777251637,2026-04-27 03:00,100.00,965.11,987.52,186,149.49,147.29,-77,1
1777251937,2026-04-27 03:05,0.00,991.59,1014.00,186,-129.13,nan,-77,1
1777252237,2026-04-27 03:10,0.00,965.11,987.52,186,-144.60,nan,-77,1
1777252537,2026-04-27 03:15,0.00,1105.68,1128.09,186,-80.59,nan,-77,1
1777252837,2026-04-27 03:20,0.00,959.66,982.07,186,-76.73,nan,-77,1
1777253137,2026-04-27 03:25,0.00,985.99,1008.40,186,-80.59,nan,-77,1
1777253438,2026-04-27 03:30,0.00,985.99,1008.40,186,-129.13,nan,-77,1
1777253738,2026-04-27 03:35,0.00,985.99,1008.40,186,-80.59,nan,-76,1
1777254038,2026-04-27 03:40,0.00,1073.08,1095.49,186,-80.59,nan,-77,1
1777254338,2026-04-27 03:45,16.70,961.82,984.23,186,-35.66,-52.13,-77,1
1777254638,2026-04-27 03:50,100.00,985.99,1008.40,186,149.49,147.29,-77,1
1777254938,2026-04-27 03:55,0.00,961.82,984.23,186,-144.60,nan,-77,1
1777255238,2026-04-27 04:00,0.00,985.99,1008.40,186,-80.59,nan,-77,1
1777255538,2026-04-27 04:05,0.00,1073.08,1095.49,186,-129.13,nan,-77,1
1777255838,2026-04-27 04:10,0.00,985.99,1008.40,186,-76.73,nan,-77,1
1777256138,2026-04-27 04:15,100.00,959.66,982.07,186,149.49,147.29,-78,1
1777256438,2026-04-27 04:20,0.00,1080.29,1102.70,186,-80.59,nan,-77,1
1777256738,2026-04-27 04:25,0.00,1190.11,1212.52,186,-51.12,nan,-78,1
1777257038,2026-04-27 04:30,42.89,1066.98,1089.39,186,-4.74,-15.45,-77,1
1777257338,2026-04-27 04:35,0.00,1122.66,1145.06,186,-144.60,nan,-78,1
1777257638,2026-04-27 04:40,100.00,954.21,976.62,186,149.49,147.29,-77,1
1777257939,2026-04-27 04:45,0.00,1533.89,1556.30,186,-129.13,nan,-77,1
1777258239,2026-04-27 04:50,0.00,980.39,1002.80,186,-144.60,nan,-77,1
1777258539,2026-04-27 04:55,0.00,954.21,976.62,186,-80.59,nan,-78,1
1777258839,2026-04-27 05:00,0.00,954.21,976.62,186,-80.59,nan,-77,1
1777259139,2026-04-27 05:05,0.00,956.36,978.77,186,-80.59,nan,-77,1
1777259439,2026-04-27 05:10,0.00,1122.66,1145.06,186,-144.60,nan,-77,1
1777259739,2026-04-27 05:15,0.00,954.21,976.62,186,-143.31,nan,-76,1
1777260039,2026-04-27 05:20,100.00,1533.89,1556.30,186,149.49,147.29,-77,1
1777260339,2026-04-27 05:25,38.41,954.21,976.62,186,-4.74,-16.77,-77,1
1777260639,2026-04-27 05:30,0.00,1066.98,1089.39,186,-76.73,nan,-77,1
1777260939,2026-04-27 05:35,100.00,980.39,1002.80,186,149.49,147.29,-77,1
1777261239,2026-04-27 05:40,0.00,1060.88,1083.28,186,-144.60,nan,-77,1
1777261539,2026-04-27 05:45,0.00,974.78,997.19,186,-144.60,nan,-77,1
1777261840,2026-04-27 05:50,0.00,1060.88,1083.28,186,-129.13,nan,-77,1
1777262140,2026-04-27 05:55,0.00,974.78,997.19,186,-129.13,nan,-77,1
1777262440,2026-04-27 06:00,0.00,1525.13,1547.54,186,-129.13,nan,-77,1
1777262740,2026-04-27 06:05,0.00,1060.88,1083.28,186,-76.73,nan,-77,1
1777263040,2026-04-27 06:10,0.00,974.78,997.19,186,-80.59,nan,-77,1
1777263340,2026-04-27 06:15,0.00,1068.01,1090.42,186,-76.73,nan,-77,1
1777263640,2026-04-27 06:20,0.00,1060.88,1083.28,186,-80.59,nan,-77,1
1777263940,2026-04-27 06:25,0.00,1060.88,1083.28,186,-76.73,nan,-77,1
1777264240,2026-04-27 06:30,0.00,974.78,997.19,186,-76.73,nan,-77,1
1777264540,2026-04-27 06:35,0.00,974.78,997.19,186,-129.13,nan,-77,1
1777264840,2026-04-27 06:40,0.00,974.78,997.19,186,-144.60,nan,-77,1
1777265140,2026-04-27 06:45,0.00,948.76,971.17,186,-129.13,nan,-77,1
1777265440,2026-04-27 06:50,2.49,1068.01,1090.42,186,-51.12,-78.19,-77,1
1777265740,2026-04-27 06:55,0.00,969.18,991.59,186,-82.03,nan,-77,1
1777266041,2026-04-27 07:00,0.00,969.18,991.59,186,-144.60,nan,-77,1
1777266341,2026-04-27 07:05,0.00,943.31,965.72,186,-144.60,nan,-76,1
1777266641,2026-04-27 07:10,0.00,1200.55,1222.96,186,-144.60,nan,-78,1
1777266941,2026-04-27 07:15,0.00,969.18,991.59,186,-76.73,nan,-77,1
1777267241,2026-04-27 07:20,0.00,1080.66,1103.07,186,-129.13,nan,-77,1
1777267541,2026-04-27 07:25,100.00,969.18,991.59,186,149.49,147.29,-78,1
1777267841,2026-04-27 07:30,0.00,1061.86,1084.27,186,-129.13,nan,-78,1
1777268141,2026-04-27 07:35,100.00,945.44,967.85,186,149.49,147.29,-78,1
1777268441,2026-04-27 07:40,0.00,969.18,991.59,186,-129.13,nan,-78,1
1777268741,2026-04-27 07:45,100.00,1054.77,1077.18,186,149.49,147.29,-79,1
1777269041,2026-04-27 07:50,0.00,969.18,991.59,186,-80.59,nan,-76,1
1777269341,2026-04-27 07:55,0.00,1516.39,1538.79,186,-76.73,nan,-79,1
1777269641,2026-04-27 08:00,0.00,1054.77,1077.18,186,-80.59,nan,-77,1
1777269941,2026-04-27 08:05,0.00,963.58,985.99,186,-129.13,nan,-78,1
1777270241,2026-04-27 08:10,0.00,1048.67,1071.08,186,-76.73,nan,-78,1
1777270542,2026-04-27 08:15,5.78,937.86,960.27,186,-51.12,-72.71,-79,1
1777270842,2026-04-27 08:20,0.00,1193.60,1216.01,186,-80.59,nan,-79,1
1777271142,2026-04-27 08:25,0.00,1055.72,1078.13,186,-143.31,nan,-79,1
1777271442,2026-04-27 08:30,100.00,963.58,985.99,186,149.49,147.29,-79,1
1777271742,2026-04-27 08:35,0.00,1507.64,1530.05,186,-129.13,nan,-79,1
1777272042,2026-04-27 08:40,0.00,1048.67,1071.08,186,-129.13,nan,-80,1
1777272342,2026-04-27 08:45,0.00,1507.64,1530.05,186,-76.73,nan,-80,1
1777272642,2026-04-27 08:50,0.00,1163.03,1185.44,186,-80.59,nan,-80,1
1777272942,2026-04-27 08:55,0.00,937.86,960.27,186,-80.59,nan,-81,1
1777273242,2026-04-27 09:00,0.00,1055.72,1078.13,186,-143.31,nan,-79,1
1777273542,2026-04-27 09:05,0.00,1048.67,1071.08,186,-80.59,nan,-79,1
1777273843,2026-04-27 09:10,0.00,937.86,960.27,186,-144.60,nan,-78,1
1777274143,2026-04-27 09:15,0.00,932.42,954.82,186,-129.13,nan,-79,1
1777274443,2026-04-27 09:20,0.00,932.42,954.82,186,-80.59,nan,-78,1
1777274743,2026-04-27 09:25,0.00,932.42,954.82,186,-80.59,nan,-78,1
1777275043,2026-04-27 09:30,0.00,1498.89,1521.30,186,-129.13,nan,-78,1
1777275343,2026-04-27 09:35,0.00,932.42,954.82,186,-66.58,nan,-78,1
1777275646,2026-04-27 09:40,46.74,1401.65,1424.06,186,-4.74,-14.41,-79,1
1777275946,2026-04-27 09:45,2.76,932.42,954.82,186,-55.40,-80.72,-78,1
1777276246,2026-04-27 09:50,0.00,957.99,980.39,186,-80.59,nan,-80,1
1777276849,2026-04-27 10:00,0.00,1042.57,1064.98,186,-144.60,nan,-80,1
1777277150,2026-04-27 10:05,0.00,1049.58,1071.99,186,-144.60,nan,-78,1
1777277450,2026-04-27 10:10,0.00,934.52,956.93,186,-144.60,nan,-78,1
1777277750,2026-04-27 10:15,0.00,957.99,980.39,186,-129.13,nan,-80,1
1777278050,2026-04-27 10:20,0.00,1049.58,1071.99,186,-129.13,nan,-80,1
1777278353,2026-04-27 10:25,0.00,1498.89,1521.30,186,-129.13,nan,-80,1
1777278654,2026-04-27 10:30,100.00,952.39,974.80,186,149.49,147.29,-78,1
1777278955,2026-04-27 10:35,0.00,952.39,974.80,186,-129.13,nan,-78,1
1777279255,2026-04-27 10:40,0.77,1090.55,1112.96,186,-51.12,-85.27,-78,1
1777279555,2026-04-27 10:45,0.00,929.06,951.47,186,-76.73,nan,-82,1
1777279855,2026-04-27 10:50,0.00,1043.44,1065.85,186,-144.60,nan,-81,1
1777280155,2026-04-27 10:55,0.00,1036.47,1058.88,186,-144.60,nan,-83,1
1777280455,2026-04-27 11:00,0.00,1036.47,1058.88,186,-144.60,nan,-81,1
1777280755,2026-04-27 11:05,0.00,929.06,951.47,186,-76.73,nan,-82,1
1777281972,2026-04-27 11:26,0.00,1179.71,1202.12,186,-129.13,nan,-80,1
1777282274,2026-04-27 11:31,0.00,952.39,974.80,186,-143.31,nan,-80,1
1777282880,2026-04-27 11:41,0.00,1481.41,1503.81,186,-129.13,nan,-80,1
1777283183,2026-04-27 11:46,0.00,921.52,943.93,186,-129.13,nan,-83,1
1777284393,2026-04-27 12:06,0.00,1172.76,1195.17,186,-80.59,nan,-79,1
1777285303,2026-04-27 12:21,0.00,946.79,969.20,186,-76.73,nan,-82,1
1777285603,2026-04-27 12:26,0.00,921.52,943.93,186,-121.21,nan,-82,1
1777285903,2026-04-27 12:31,0.00,1037.30,1059.71,186,-129.13,nan,-82,1
1777286203,2026-04-27 12:36,16.17,1030.37,1052.78,186,-35.66,-52.41,-82,1
1777286503,2026-04-27 12:41,100.00,921.52,943.93,186,149.49,147.29,-78,1
1777287109,2026-04-27 12:51,100.00,1165.82,1188.23,186,149.49,147.29,-81,1
1777287409,2026-04-27 12:56,0.00,1031.16,1053.57,186,-144.60,nan,-85,1
1777287710,2026-04-27 13:01,0.00,954.30,976.71,186,-144.60,nan,-88,1
1777288010,2026-04-27 13:06,0.00,941.19,963.60,186,-144.60,nan,-85,1
1777288310,2026-04-27 13:11,0.00,1024.28,1046.69,186,-144.60,nan,-87,1
1777288610,2026-04-27 13:16,0.00,1024.28,1046.69,186,-144.60,nan,-85,1
1777289517,2026-04-27 13:31,0.00,941.19,963.60,186,-144.60,nan,-85,1
1777289817,2026-04-27 13:36,0.00,916.08,938.49,186,-129.13,nan,-87,1
1777290117,2026-04-27 13:41,2.70,918.14,940.55,186,-55.40,-80.85,-85,1
1777290417,2026-04-27 13:46,0.00,941.19,963.60,186,-81.75,nan,-83,1
1777290717,2026-04-27 13:51,100.00,916.08,938.49,186,149.49,147.29,-83,1
1777291017,2026-04-27 13:56,0.00,1472.66,1495.07,186,-144.60,nan,-85,1
1777291318,2026-04-27 14:01,0.00,1018.18,1040.59,186,-129.13,nan,-89,1
1777291619,2026-04-27 14:06,0.00,1025.02,1047.43,186,-129.13,nan,-84,1
1777291919,2026-04-27 14:11,0.00,910.63,933.04,186,-144.60,nan,-82,1
1777292522,2026-04-27 14:22,0.00,1018.18,1040.59,186,-129.13,nan,-85,1
1777293125,2026-04-27 14:32,0.00,935.60,958.01,186,-129.13,nan,-85,1
1777293425,2026-04-27 14:37,0.00,910.63,933.04,186,-76.73,nan,-86,1
1777293725,2026-04-27 14:42,0.00,1025.02,1047.43,186,-144.60,nan,-81,1
1777294330,2026-04-27 14:52,0.00,1018.18,1040.59,186,-76.73,nan,-89,1
1777294630,2026-04-27 14:57,0.00,1463.93,1486.34,186,-80.59,nan,-87,1
1777294930,2026-04-27 15:02,0.00,1016.14,1038.54,186,-129.13,nan,-87,1
1777295230,2026-04-27 15:07,0.00,1025.02,1047.43,186,-144.60,nan,-88,1
1777295530,2026-04-27 15:12,0.00,1043.16,1065.57,186,-82.03,nan,-88,1
1777296130,2026-04-27 15:22,0.00,905.19,927.60,186,-76.73,nan,-87,1
1777296430,2026-04-27 15:27,0.00,905.19,927.60,186,-80.59,nan,-87,1
1777296730,2026-04-27 15:32,0.00,1018.89,1041.29,186,-76.73,nan,-88,1
1777297030,2026-04-27 15:37,0.00,930.00,952.41,186,-80.59,nan,-86,1
1777297330,2026-04-27 15:42,0.00,907.23,929.64,186,-76.73,nan,-86,1
1777297631,2026-04-27 15:47,0.00,1122.43,1144.84,186,-144.60,nan,-88,1
1777297931,2026-04-27 15:52,0.00,905.19,927.60,186,-80.59,nan,-88,1
1777298231,2026-04-27 15:57,100.00,905.19,927.60,186,149.49,147.29,-86,1
1777298531,2026-04-27 16:02,0.00,907.23,929.64,186,-129.13,nan,-87,1
1777298831,2026-04-27 16:07,0.00,930.00,952.41,186,-129.13,nan,-87,1
1777299131,2026-04-27 16:12,0.00,930.00,952.41,186,-144.60,nan,-88,1
1777299431,2026-04-27 16:17,0.00,905.19,927.60,186,-143.31,nan,-85,1
1777299731,2026-04-27 16:22,0.00,1012.09,1034.50,186,-80.59,nan,-88,1
1777300031,2026-04-27 16:27,0.00,924.41,946.82,186,-129.13,nan,-87,1
1777300331,2026-04-27 16:32,100.00,899.75,922.16,186,149.49,147.29,-87,1
1777300631,2026-04-27 16:37,0.00,1003.47,1025.88,186,-80.59,nan,-86,1
1777300931,2026-04-27 16:42,0.00,1012.75,1035.16,186,-143.31,nan,-82,1
1777301231,2026-04-27 16:47,0.00,924.41,946.82,186,-144.60,nan,-84,1
1777301532,2026-04-27 16:52,0.00,924.41,946.82,186,-129.13,nan,-84,1
1777301832,2026-04-27 16:57,0.00,1005.99,1028.40,186,-129.13,nan,-83,1
1777302132,2026-04-27 17:02,0.00,1144.99,1167.40,186,-144.60,nan,-84,1
1777302432,2026-04-27 17:07,0.00,1012.75,1035.16,186,-129.13,nan,-84,1
1777302732,2026-04-27 17:12,0.00,901.77,924.18,186,-143.31,nan,-84,1
1777303032,2026-04-27 17:17,0.00,1446.45,1468.86,186,-76.73,nan,-83,1
1777303332,2026-04-27 17:22,0.00,1446.45,1468.86,186,-76.73,nan,-85,1
1777303632,2026-04-27 17:27,0.00,1115.67,1138.08,186,-129.13,nan,-84,1
1777303932,2026-04-27 17:32,100.00,1012.75,1035.16,186,149.49,147.29,-84,1
1777304232,2026-04-27 17:37,0.00,918.81,941.22,186,-143.31,nan,-86,1
1777304532,2026-04-27 17:42,100.00,1006.61,1029.02,186,149.49,147.29,-84,1
1777304832,2026-04-27 17:47,0.00,918.81,941.22,186,-80.59,nan,-84,1
1777305133,2026-04-27 17:52,0.00,1006.61,1029.02,186,-80.59,nan,-84,1
1777305433,2026-04-27 17:57,100.00,1006.61,1029.02,186,149.49,147.29,-84,1
1777305733,2026-04-27 18:02,0.00,999.90,1022.31,186,-129.13,nan,-85,1
1777306033,2026-04-27 18:07,0.00,1052.05,1074.46,186,-129.13,nan,-84,1
1777306333,2026-04-27 18:12,0.00,1437.72,1460.13,186,-80.59,nan,-85,1
1777306633,2026-04-27 18:17,0.00,918.81,941.22,186,-76.73,nan,-84,1
1777306933,2026-04-27 18:22,0.00,999.90,1022.31,186,-66.58,nan,-85,1
1777307233,2026-04-27 18:27,0.00,918.81,941.22,186,-129.13,nan,-84,1
1777307533,2026-04-27 18:32,0.00,999.90,1022.31,186,-129.13,nan,-85,1
1777307833,2026-04-27 18:37,0.00,894.31,916.71,186,-129.13,nan,-85,1
1777308133,2026-04-27 18:42,0.00,1034.85,1057.26,186,-80.59,nan,-84,1
1777308433,2026-04-27 18:47,0.00,894.31,916.71,186,-129.13,nan,-84,1
1777308733,2026-04-27 18:52,0.00,913.22,935.63,186,-144.60,nan,-84,1
1777309034,2026-04-27 18:57,0.00,991.32,1013.72,186,-129.13,nan,-85,1
1777309334,2026-04-27 19:02,0.00,888.86,911.27,186,-144.60,nan,-85,1
1777309634,2026-04-27 19:07,0.00,888.86,911.27,186,-129.13,nan,-84,1
1777309934,2026-04-27 19:12,100.00,1428.99,1451.40,186,149.49,147.29,-84,1
1777310234,2026-04-27 19:17,0.00,991.32,1013.72,186,-144.60,nan,-85,1
1777310534,2026-04-27 19:22,0.00,1000.48,1022.89,186,-144.60,nan,-85,1
1777310834,2026-04-27 19:27,0.00,913.22,935.63,186,-144.60,nan,-85,1
1777311134,2026-04-27 19:32,0.00,993.80,1016.21,186,-129.13,nan,-85,1
1777311434,2026-04-27 19:37,0.00,913.22,935.63,186,-144.60,nan,-85,1
1777311734,2026-04-27 19:42,0.00,913.22,935.63,186,-66.58,nan,-85,1
1777312035,2026-04-27 19:47,2.73,993.80,1016.21,186,-51.12,-77.62,-85,1
1777312335,2026-04-27 19:52,0.00,1131.12,1153.53,186,-143.31,nan,-85,1
1777312635,2026-04-27 19:57,0.00,1428.99,1451.40,186,-129.13,nan,-85,1
1777312935,2026-04-27 20:02,100.00,907.63,930.04,186,149.49,147.29,-85,1
1777313235,2026-04-27 20:07,0.00,883.42,905.83,186,-80.59,nan,-85,1
1777313535,2026-04-27 20:12,0.00,907.63,930.04,186,-129.13,nan,-85,1
1777313835,2026-04-27 20:17,0.00,907.63,930.04,186,-82.03,nan,-85,1
1777314135,2026-04-27 20:22,0.00,907.63,930.04,186,-144.60,nan,-85,1
1777314435,2026-04-27 20:27,0.00,1011.94,1034.35,186,-129.13,nan,-85,1
1777314735,2026-04-27 20:32,0.00,994.35,1016.76,186,-129.13,nan,-85,1
1777315035,2026-04-27 20:37,0.00,907.63,930.04,186,-129.13,nan,-85,1
1777315335,2026-04-27 20:42,0.00,1039.22,1061.63,186,-144.60,nan,-85,1
1777315636,2026-04-27 20:47,0.00,907.63,930.04,186,-129.13,nan,-85,1
1777315936,2026-04-27 20:52,0.00,883.42,905.83,186,-129.13,nan,-85,1
1777316236,2026-04-27 20:57,0.00,987.71,1010.12,186,-129.13,nan,-85,1
1777316536,2026-04-27 21:02,0.00,883.42,905.83,186,-76.73,nan,-85,1
1777316836,2026-04-27 21:07,0.00,987.71,1010.12,186,-144.60,nan,-85,1
1777317136,2026-04-27 21:12,0.00,988.22,1010.63,186,-129.13,nan,-85,1
1777317436,2026-04-27 21:17,0.00,902.04,924.45,186,-144.60,nan,-83,1
1777317736,2026-04-27 21:22,0.00,981.62,1004.03,186,-129.13,nan,-84,1
1777318036,2026-04-27 21:27,0.00,1032.81,1055.22,186,-129.13,nan,-84,1
1777318336,2026-04-27 21:32,0.00,981.62,1004.03,186,-80.59,nan,-84,1
1777318636,2026-04-27 21:37,0.00,877.98,900.39,186,-144.60,nan,-85,1
1777318937,2026-04-27 21:42,0.00,902.04,924.45,186,-80.59,nan,-84,1
1777319237,2026-04-27 21:47,0.00,877.98,900.39,186,-129.13,nan,-84,1
1777319537,2026-04-27 21:52,0.00,981.62,1004.03,186,-129.13,nan,-85,1
1777319837,2026-04-27 21:57,0.00,1411.53,1433.94,186,-76.73,nan,-85,1
1777320137,2026-04-27 22:02,0.00,877.98,900.39,186,-80.59,nan,-86,1
1777320437,2026-04-27 22:07,0.00,981.62,1004.03,186,-76.73,nan,-85,1
1777320737,2026-04-27 22:12,0.00,981.62,1004.03,186,-76.73,nan,-85,1
1777321037,2026-04-27 22:17,0.00,902.04,924.45,186,-80.59,nan,-85,1
1777321337,2026-04-27 22:22,0.00,877.98,900.39,186,-129.13,nan,-83,1
1777321637,2026-04-27 22:27,0.00,1026.40,1048.81,186,-129.13,nan,-83,1
1777321937,2026-04-27 22:32,0.00,896.45,918.86,186,-144.60,nan,-84,1
1777322237,2026-04-27 22:37,0.00,896.45,918.86,186,-80.59,nan,-84,1
1777322537,2026-04-27 22:42,0.00,1402.81,1425.22,186,-80.59,nan,-83,1
1777322837,2026-04-27 22:47,0.00,896.45,918.86,186,-129.13,nan,-85,1
1777323138,2026-04-27 22:52,0.00,896.45,918.86,186,-129.13,nan,-83,1
1777323438,2026-04-27 22:57,0.00,1402.81,1425.22,186,-144.60,nan,-85,1
1777323738,2026-04-27 23:02,0.00,982.08,1004.49,186,-80.59,nan,-84,1
1777324038,2026-04-27 23:07,0.00,975.53,997.94,186,-144.60,nan,-84,1
1777324338,2026-04-27 23:12,0.00,982.08,1004.49,186,-76.73,nan,-84,1
1777324638,2026-04-27 23:17,0.00,1402.81,1425.22,186,-129.13,nan,-84,1
1777324938,2026-04-27 23:22,0.00,982.08,1004.49,186,-76.73,nan,-83,1
1777325238,2026-04-27 23:27,100.00,1081.87,1104.28,186,149.49,147.29,-84,1
1777325538,2026-04-27 23:32,0.00,896.45,918.86,186,-144.60,nan,-83,1
1777325838,2026-04-27 23:37,0.00,890.86,913.27,186,-82.03,nan,-85,1
1777326138,2026-04-27 23:42,0.00,869.06,891.47,186,-129.13,nan,-84,1
1777326438,2026-04-27 23:47,0.00,890.86,913.27,186,-80.59,nan,-83,1
1777326739,2026-04-27 23:52,0.00,890.86,913.27,186,-80.59,nan,-83,1
1777327039,2026-04-27 23:57,0.00,867.11,889.52,186,-76.73,nan,-84,1