1777327339,2026-04-28 00:02,0.00,969.44,991.85,186,-129.13,nan,-83,1
1777327639,2026-04-28 00:07,0.00,890.86,913.27,186,-129.13,nan,-85,1
1777327939,2026-04-28 00:12,0.00,867.11,889.52,186,-80.59,nan,-83,1
1777328239,2026-04-28 00:17,0.00,890.86,913.27,186,-129.13,nan,-84,1
1777328539,2026-04-28 00:22,0.00,890.86,913.27,186,-144.60,nan,-83,1
1777328839,2026-04-28 00:27,0.00,1394.08,1416.49,186,-144.60,nan,-84,1
1777329139,2026-04-28 00:32,0.00,1020.00,1042.41,186,-80.59,nan,-83,1
1777329439,2026-04-28 00:37,100.00,890.86,913.27,186,149.49,147.29,-82,1
1777329739,2026-04-28 00:42,0.00,993.22,1015.63,186,-129.13,nan,-84,1
1777330039,2026-04-28 00:47,0.00,885.27,907.68,186,-129.13,nan,-85,1
1777330340,2026-04-28 00:52,0.00,1385.36,1407.77,186,-129.13,nan,-84,1
1777330640,2026-04-28 00:57,0.00,861.67,884.08,186,-80.59,nan,-84,1
1777330940,2026-04-28 01:02,0.00,861.67,884.08,186,-144.60,nan,-84,1
1777331240,2026-04-28 01:07,0.00,963.35,985.76,186,-76.73,nan,-83,1
1777331540,2026-04-28 01:12,0.00,861.67,884.08,186,-129.13,nan,-84,1
1777331840,2026-04-28 01:17,0.00,969.82,992.23,186,-129.13,nan,-84,1
1777332140,2026-04-28 01:22,0.00,969.82,992.23,186,-144.60,nan,-84,1
1777332440,2026-04-28 01:27,0.00,861.67,884.08,186,-76.73,nan,-84,1
1777332740,2026-04-28 01:32,100.00,969.82,992.23,186,149.49,147.29,-84,1
1777333040,2026-04-28 01:37,0.00,863.61,886.02,186,-129.13,nan,-84,1
1777333340,2026-04-28 01:42,0.00,861.67,884.08,186,-80.59,nan,-85,1
1777333640,2026-04-28 01:47,100.00,963.35,985.76,186,149.49,147.29,-84,1
1777333941,2026-04-28 01:52,0.00,885.27,907.68,186,-144.60,nan,-84,1
1777334241,2026-04-28 01:57,0.00,885.27,907.68,186,-129.13,nan,-84,1
1777334541,2026-04-28 02:02,0.00,963.70,986.11,186,-144.60,nan,-84,1
1777334841,2026-04-28 02:07,0.00,1007.18,1029.59,186,-143.31,nan,-84,1
1777335141,2026-04-28 02:12,0.00,957.27,979.68,186,-80.59,nan,-83,1
1777335441,2026-04-28 02:17,0.00,856.23,878.64,186,-144.60,nan,-85,1
1777335741,2026-04-28 02:22,0.00,957.27,979.68,186,-144.60,nan,-83,1
1777336041,2026-04-28 02:27,0.00,957.27,979.68,186,-76.73,nan,-85,1
1777336341,2026-04-28 02:32,0.00,879.68,902.09,186,-129.13,nan,-84,1
1777336641,2026-04-28 02:37,0.00,954.87,977.28,186,-144.60,nan,-83,1
1777336941,2026-04-28 02:42,0.00,957.27,979.68,186,-129.13,nan,-85,1
1777337242,2026-04-28 02:47,0.00,856.23,878.64,186,-129.13,nan,-84,1
1777337542,2026-04-28 02:52,0.00,879.68,902.09,186,-76.73,nan,-83,1
1777337842,2026-04-28 02:57,0.00,963.70,986.11,186,-144.60,nan,-83,1
1777338142,2026-04-28 03:02,0.00,856.23,878.64,186,-144.60,nan,-84,1
1777338442,2026-04-28 03:07,0.00,856.23,878.64,186,-129.13,nan,-83,1
1777338742,2026-04-28 03:12,16.72,874.09,896.50,186,-35.66,-52.12,-83,1
1777339042,2026-04-28 03:17,0.00,850.80,873.20,186,-144.60,nan,-84,1
1777339342,2026-04-28 03:22,0.00,874.09,896.50,186,-144.60,nan,-84,1
1777339642,2026-04-28 03:27,0.73,1367.92,1390.33,186,-35.66,-75.38,-84,1
1777339942,2026-04-28 03:32,0.00,852.71,875.12,186,-76.73,nan,-84,1
1777340243,2026-04-28 03:37,0.00,957.57,979.98,186,-129.13,nan,-83,1
1777340543,2026-04-28 03:42,0.00,850.80,873.20,186,-144.60,nan,-84,1
1777340843,2026-04-28 03:47,0.00,874.09,896.50,186,-76.73,nan,-84,1
1777341143,2026-04-28 03:52,0.00,957.57,979.98,186,-80.59,nan,-84,1
1777341443,2026-04-28 03:57,0.00,957.57,979.98,186,-129.13,nan,-84,1
1777341743,2026-04-28 04:02,0.00,850.80,873.20,186,-143.31,nan,-83,1
1777342043,2026-04-28 04:07,0.00,951.18,973.59,186,-80.59,nan,-83,1
1777342343,2026-04-28 04:12,5.73,852.71,875.12,186,-51.12,-72.76,-84,1
1777342643,2026-04-28 04:17,0.00,874.09,896.50,186,-76.73,nan,-84,1
1777342943,2026-04-28 04:22,0.00,1359.21,1381.62,186,-129.13,nan,-84,1
1777343244,2026-04-28 04:27,0.00,868.50,890.91,186,-129.13,nan,-84,1
1777343544,2026-04-28 04:32,0.00,945.10,967.51,186,-144.60,nan,-83,1
1777343844,2026-04-28 04:37,100.00,951.44,973.85,186,149.49,147.29,-84,1
1777344144,2026-04-28 04:42,0.00,845.36,867.77,186,-76.73,nan,-84,1
1777344444,2026-04-28 04:47,0.00,945.10,967.51,186,-129.13,nan,-84,1
1777344744,2026-04-28 04:52,0.00,845.36,867.77,186,-80.59,nan,-84,1
1777345044,2026-04-28 04:57,0.00,968.27,990.68,186,-80.59,nan,-83,1
1777345344,2026-04-28 05:02,0.00,868.50,890.91,186,-76.73,nan,-84,1
1777345644,2026-04-28 05:07,39.65,868.50,890.91,186,-4.74,-16.39,-84,1
1777345944,2026-04-28 05:12,0.00,1075.66,1098.07,186,-80.59,nan,-83,1
1777346244,2026-04-28 05:17,0.00,868.50,890.91,186,-129.13,nan,-84,1
1777346544,2026-04-28 05:22,0.00,845.36,867.77,186,-76.73,nan,-84,1
1777346845,2026-04-28 05:27,0.00,868.50,890.91,186,-129.13,nan,-84,1
1777347145,2026-04-28 05:32,0.00,839.92,862.33,186,-76.73,nan,-84,1
1777347445,2026-04-28 05:37,0.00,862.92,885.33,186,-129.13,nan,-84,1
1777347745,2026-04-28 05:42,0.00,945.32,967.73,186,-144.60,nan,-85,1
1777348045,2026-04-28 05:47,0.00,862.92,885.33,186,-76.73,nan,-84,1
1777348345,2026-04-28 05:52,0.00,962.04,984.45,186,-76.73,nan,-84,1
1777348645,2026-04-28 05:57,0.00,862.92,885.33,186,-76.73,nan,-85,1
1777348945,2026-04-28 06:02,0.00,839.92,862.33,186,-80.59,nan,-84,1
1777349245,2026-04-28 06:07,0.00,839.92,862.33,186,-129.13,nan,-84,1
1777349545,2026-04-28 06:12,0.00,839.92,862.33,186,-129.13,nan,-84,1
1777349845,2026-04-28 06:17,2.73,939.01,961.42,186,-51.12,-77.62,-84,1
1777350146,2026-04-28 06:22,0.00,839.92,862.33,186,-129.13,nan,-84,1
1777350446,2026-04-28 06:27,0.00,862.92,885.33,186,-129.13,nan,-84,1
1777350746,2026-04-28 06:32,0.00,945.32,967.73,186,-144.60,nan,-84,1
1777351046,2026-04-28 06:37,0.00,1403.88,1426.29,186,-76.73,nan,-84,1
1777351346,2026-04-28 06:42,0.00,839.92,862.33,186,-144.60,nan,-84,1
1777351646,2026-04-28 06:47,0.00,836.37,858.78,186,-80.59,nan,-84,1
1777351946,2026-04-28 06:52,0.00,857.33,879.74,186,-129.13,nan,-83,1
1777352246,2026-04-28 06:57,2.73,932.93,955.34,186,-51.12,-77.62,-83,1
1777352849,2026-04-28 07:07,0.00,834.49,856.90,186,-144.60,nan,-84,1
1777353150,2026-04-28 07:12,0.00,857.33,879.74,186,-80.59,nan,-84,1
1777353450,2026-04-28 07:17,0.00,939.19,961.60,186,-80.59,nan,-83,1
1777353750,2026-04-28 07:22,0.00,939.19,961.60,186,-143.31,nan,-84,1
1777354050,2026-04-28 07:27,0.00,834.49,856.90,186,-143.31,nan,-83,1
1777354350,2026-04-28 07:32,0.00,834.49,856.90,186,-76.73,nan,-83,1
1777354651,2026-04-28 07:37,0.00,834.49,856.90,186,-76.73,nan,-84,1
1777354953,2026-04-28 07:42,0.00,836.37,858.78,186,-129.13,nan,-84,1
1777355253,2026-04-28 07:47,2.73,932.93,955.34,186,-51.12,-77.62,-83,1
1777355554,2026-04-28 07:52,0.00,857.33,879.74,186,-80.59,nan,-81,1
1777356765,2026-04-28 08:12,100.00,1054.88,1077.29,186,149.49,147.29,-81,1
1777357068,2026-04-28 08:17,0.00,926.85,949.26,186,-80.59,nan,-83,1
1777357672,2026-04-28 08:27,0.00,829.06,851.47,186,-129.13,nan,-82,1
1777357972,2026-04-28 08:32,0.00,933.07,955.48,186,-144.60,nan,-83,1
1777358881,2026-04-28 08:48,0.00,851.75,874.16,186,-76.73,nan,-82,1
1777359184,2026-04-28 08:53,0.00,933.07,955.48,186,-80.59,nan,-79,1
1777359484,2026-04-28 08:58,0.00,851.75,874.16,186,-144.60,nan,-86,1
1777359784,2026-04-28 09:03,0.00,1054.88,1077.29,186,-66.58,nan,-86,1
1777361296,2026-04-28 09:28,0.00,943.34,965.75,186,-129.13,nan,-86,1
1777361901,2026-04-28 09:38,0.00,846.17,868.57,186,-129.13,nan,-85,1
1777362514,2026-04-28 09:48,100.00,825.48,847.89,186,149.49,147.29,-87,1
1777362808,2026-04-28 09:53,0.00,920.76,943.17,186,-144.60,nan,-83,1
1777363109,2026-04-28 09:58,0.00,1324.36,1346.77,186,-129.13,nan,-82,1
1777363409,2026-04-28 10:03,0.00,1324.36,1346.77,186,-76.73,nan,-82,1
1777363709,2026-04-28 10:08,0.00,846.17,868.57,186,-144.60,nan,-83,1
1777364009,2026-04-28 10:13,0.00,926.95,949.35,186,-80.59,nan,-84,1
1777364309,2026-04-28 10:18,0.00,823.63,846.03,186,-80.59,nan,-84,1
1777364609,2026-04-28 10:23,0.00,840.58,862.99,186,-80.59,nan,-83,1
1777364909,2026-04-28 10:28,0.00,840.58,862.99,186,-144.60,nan,-84,1
1777365815,2026-04-28 10:43,0.00,1041.04,1063.45,186,-144.60,nan,-81,1
1777366116,2026-04-28 10:48,0.00,914.68,937.09,186,-129.13,nan,-82,1
1777366720,2026-04-28 10:58,0.00,914.68,937.09,186,-80.59,nan,-84,1
1777367021,2026-04-28 11:03,16.08,920.82,943.23,186,-35.66,-52.45,-81,1
1777367321,2026-04-28 11:08,0.00,840.58,862.99,186,-76.73,nan,-87,1
1777367926,2026-04-28 11:18,0.00,914.68,937.09,186,-80.59,nan,-86,1
1777368248,2026-04-28 11:24,0.00,818.19,840.60,186,-143.31,nan,-85,1
1777368533,2026-04-28 11:28,0.00,1315.65,1338.06,186,-144.60,nan,-85,1
1777368834,2026-04-28 11:33,0.00,914.70,937.11,186,-82.03,nan,-82,1
1777369134,2026-04-28 11:38,0.00,914.70,937.11,186,-80.59,nan,-78,1
1777369434,2026-04-28 11:43,0.00,814.59,837.00,186,-144.60,nan,-86,1
1777369734,2026-04-28 11:48,100.00,908.60,931.01,186,149.49,147.29,-82,1
1777370034,2026-04-28 11:53,0.00,1306.95,1329.36,186,-76.73,nan,-83,1
1777370334,2026-04-28 11:58,0.00,812.76,835.17,186,-129.13,nan,-83,1
1777370940,2026-04-28 12:09,0.00,914.70,937.11,186,-129.13,nan,-85,1
1777371240,2026-04-28 12:14,0.00,835.00,857.41,186,-76.73,nan,-86,1
1777371540,2026-04-28 12:19,0.00,812.76,835.17,186,-129.13,nan,-83,1
1777371840,2026-04-28 12:24,0.00,835.00,857.41,186,-76.73,nan,-85,1
1777372141,2026-04-28 12:29,100.00,835.00,857.41,186,149.49,147.29,-85,1
1777372441,2026-04-28 12:34,0.00,812.76,835.17,186,-76.73,nan,-85,1
1777372741,2026-04-28 12:39,0.00,914.70,937.11,186,-81.75,nan,-83,1
1777373041,2026-04-28 12:44,0.00,1298.24,1320.65,186,-80.59,nan,-78,1
1777373341,2026-04-28 12:49,0.00,900.26,922.67,186,-129.13,nan,-78,1
1777373642,2026-04-28 12:54,100.00,908.58,930.99,186,149.49,147.29,-83,1
1777373943,2026-04-28 12:59,0.00,902.52,924.93,186,-80.59,nan,-80,1
1777374243,2026-04-28 13:04,0.00,1349.66,1372.07,186,-144.60,nan,-78,1
1777374543,2026-04-28 13:09,0.00,1298.24,1320.65,186,-144.60,nan,-79,1
1777375450,2026-04-28 13:24,100.00,908.58,930.99,186,149.49,147.29,-81,1
1777375750,2026-04-28 13:29,0.00,1298.24,1320.65,186,-129.13,nan,-82,1
1777376050,2026-04-28 13:34,0.00,908.58,930.99,186,-129.13,nan,-82,1
1777376351,2026-04-28 13:39,0.00,949.57,971.98,186,-144.60,nan,-84,1
1777376652,2026-04-28 13:44,0.00,829.42,851.83,186,-129.13,nan,-81,1
1777376955,2026-04-28 13:49,100.00,807.33,829.74,186,149.49,147.29,-80,1
1777377255,2026-04-28 13:54,0.00,1289.54,1311.95,186,-144.60,nan,-80,1
1777377555,2026-04-28 13:59,0.00,943.17,965.58,186,-80.59,nan,-80,1
1777377855,2026-04-28 14:04,0.00,896.45,918.86,186,-80.59,nan,-79,1
1777378155,2026-04-28 14:09,0.00,823.84,846.25,186,-143.31,nan,-80,1
1777378759,2026-04-28 14:19,0.00,823.84,846.25,186,-80.59,nan,-81,1
1777379059,2026-04-28 14:24,0.00,823.84,846.25,186,-80.59,nan,-80,1
1777379359,2026-04-28 14:29,38.41,801.90,824.31,186,-4.74,-16.77,-81,1
1777379659,2026-04-28 14:34,0.00,896.45,918.86,186,-80.59,nan,-79,1
1777379959,2026-04-28 14:39,0.00,1289.54,1311.95,186,-129.13,nan,-79,1
1777380259,2026-04-28 14:44,0.00,1289.54,1311.95,186,-144.60,nan,-79,1
1777380559,2026-04-28 14:49,0.00,896.45,918.86,186,-80.59,nan,-79,1
1777380860,2026-04-28 14:54,0.00,801.90,824.31,186,-76.73,nan,-80,1
1777381161,2026-04-28 14:59,0.00,801.90,824.31,186,-80.59,nan,-80,1
1777381461,2026-04-28 15:04,0.00,896.45,918.86,186,-144.60,nan,-80,1
1777381761,2026-04-28 15:09,0.00,1280.84,1303.25,186,-144.60,nan,-79,1
1777382061,2026-04-28 15:14,0.00,818.26,840.67,186,-144.60,nan,-80,1
1777382361,2026-04-28 15:19,100.00,890.37,912.78,186,149.49,147.29,-80,1
1777382661,2026-04-28 15:24,0.00,896.34,918.75,186,-144.60,nan,-80,1
1777382961,2026-04-28 15:29,0.00,896.34,918.75,186,-144.60,nan,-81,1
1777383262,2026-04-28 15:34,0.00,818.26,840.67,186,-144.60,nan,-82,1
1777383562,2026-04-28 15:39,0.00,890.37,912.78,186,-76.73,nan,-81,1
1777383862,2026-04-28 15:44,0.00,796.47,818.88,186,-129.13,nan,-81,1
1777384162,2026-04-28 15:49,100.00,890.37,912.78,186,149.49,147.29,-81,1
1777384462,2026-04-28 15:54,0.00,896.34,918.75,186,-76.73,nan,-81,1
1777384762,2026-04-28 15:59,0.00,796.47,818.88,186,-66.58,nan,-82,1
1777385063,2026-04-28 16:04,100.00,818.26,840.67,186,180.50,176.93,-82,1
1777385363,2026-04-28 16:09,0.00,890.37,912.78,186,-144.60,nan,-81,1
1777385663,2026-04-28 16:14,0.00,890.37,912.78,186,-129.13,nan,-82,1
1777385963,2026-04-28 16:19,0.00,890.23,912.64,186,-80.59,nan,-82,1
1777386263,2026-04-28 16:24,0.00,884.29,906.70,186,-80.59,nan,-81,1
1777386563,2026-04-28 16:29,42.89,884.29,906.70,186,-4.74,-15.45,-81,1
1777386863,2026-04-28 16:34,0.00,791.05,813.46,186,-76.73,nan,-81,1
1777387164,2026-04-28 16:39,0.00,955.29,977.70,186,-129.13,nan,-82,1
1777387465,2026-04-28 16:44,0.00,884.29,906.70,186,-129.13,nan,-82,1
1777387765,2026-04-28 16:49,38.52,792.82,815.23,186,-4.74,-16.74,-81,1
1777388065,2026-04-28 16:54,0.00,884.29,906.70,186,-76.73,nan,-82,1
1777388365,2026-04-28 16:59,0.00,812.68,835.09,186,-144.60,nan,-81,1
1777388665,2026-04-28 17:04,0.00,812.68,835.09,186,-129.13,nan,-82,1
1777388965,2026-04-28 17:09,0.00,812.68,835.09,186,-129.13,nan,-81,1
1777389265,2026-04-28 17:14,0.00,890.23,912.64,186,-144.60,nan,-82,1
1777389565,2026-04-28 17:19,0.00,791.05,813.46,186,-129.13,nan,-81,1
1777389865,2026-04-28 17:24,0.00,791.05,813.46,186,-76.73,nan,-80,1
1777390165,2026-04-28 17:29,0.00,787.38,809.79,186,-80.59,nan,-82,1
1777390465,2026-04-28 17:34,0.00,876.02,898.43,186,-143.31,nan,-82,1
1777390765,2026-04-28 17:39,0.00,785.62,808.03,186,-129.13,nan,-81,1
1777391066,2026-04-28 17:44,29.55,878.22,900.63,186,-20.20,-33.47,-81,1
1777391366,2026-04-28 17:49,39.65,807.10,829.51,186,-4.74,-16.39,-81,1
1777391666,2026-04-28 17:54,0.00,807.10,829.51,186,-143.31,nan,-82,1
1777391966,2026-04-28 17:59,0.00,785.62,808.03,186,-76.73,nan,-81,1
1777392266,2026-04-28 18:04,0.00,785.62,808.03,186,-76.73,nan,-81,1
1777392566,2026-04-28 18:09,100.00,785.62,808.03,186,149.49,147.29,-80,1
1777392866,2026-04-28 18:14,0.00,807.10,829.51,186,-129.13,nan,-81,1
1777393166,2026-04-28 18:19,0.00,785.62,808.03,186,-81.75,nan,-81,1
1777393466,2026-04-28 18:24,5.78,785.62,808.03,186,-51.12,-72.71,-81,1
1777393766,2026-04-28 18:29,0.00,884.11,906.52,186,-76.73,nan,-81,1
1777394066,2026-04-28 18:34,29.55,878.22,900.63,186,-20.20,-33.47,-82,1
1777394367,2026-04-28 18:39,13.43,999.53,1021.94,186,-35.66,-53.96,-82,1
1777394667,2026-04-28 18:44,0.00,872.14,894.55,186,-144.60,nan,-82,1
1777394967,2026-04-28 18:49,0.00,780.19,802.60,186,-80.59,nan,-83,1
1777395267,2026-04-28 18:54,0.00,992.62,1015.03,186,-129.13,nan,-82,1
1777395567,2026-04-28 18:59,0.00,917.60,940.01,186,-129.13,nan,-80,1
1777395867,2026-04-28 19:04,0.00,878.00,900.41,186,-80.59,nan,-81,1
1777396167,2026-04-28 19:09,0.00,801.52,823.93,186,-80.59,nan,-80,1
1777396467,2026-04-28 19:14,0.00,869.96,892.37,186,-129.13,nan,-81,1
1777396767,2026-04-28 19:19,0.00,801.52,823.93,186,-129.13,nan,-81,1
1777397067,2026-04-28 19:24,0.00,780.19,802.60,186,-129.13,nan,-80,1
1777397367,2026-04-28 19:29,0.00,872.14,894.55,186,-144.60,nan,-81,1
1777397667,2026-04-28 19:34,0.00,780.19,802.60,186,-144.60,nan,-81,1
1777397968,2026-04-28 19:39,0.00,872.14,894.55,186,-129.13,nan,-80,1
1777398268,2026-04-28 19:44,0.00,780.19,802.60,186,-143.31,nan,-81,1
1777398568,2026-04-28 19:49,0.00,872.14,894.55,186,-76.73,nan,-80,1
1777398868,2026-04-28 19:54,0.00,795.95,818.36,186,-66.58,nan,-80,1
1777399168,2026-04-28 19:59,0.00,795.95,818.36,186,-80.59,nan,-80,1
1777399468,2026-04-28 20:04,0.00,774.77,797.18,186,-129.13,nan,-80,1
1777399768,2026-04-28 20:09,0.00,960.44,982.85,186,-80.59,nan,-79,1
1777400068,2026-04-28 20:14,100.00,774.77,797.18,186,149.49,147.29,-80,1
1777400368,2026-04-28 20:19,0.00,774.77,797.18,186,-80.59,nan,-80,1
1777400668,2026-04-28 20:24,0.00,935.60,958.01,186,-80.59,nan,-80,1
1777400968,2026-04-28 20:29,42.89,866.07,888.48,186,-4.74,-15.45,-79,1
1777401269,2026-04-28 20:34,0.00,866.07,888.48,186,-144.60,nan,-79,1
1777401569,2026-04-28 20:39,0.00,774.77,797.18,186,-129.13,nan,-79,1
1777401869,2026-04-28 20:44,0.00,871.88,894.29,186,-129.13,nan,-81,1
1777402169,2026-04-28 20:49,0.00,871.88,894.29,186,-80.59,nan,-79,1
1777402469,2026-04-28 20:54,0.00,795.95,818.36,186,-143.31,nan,-79,1
1777402769,2026-04-28 20:59,0.00,866.07,888.48,186,-80.59,nan,-79,1
1777403069,2026-04-28 21:04,0.00,1237.37,1259.78,186,-80.59,nan,-79,1
1777403369,2026-04-28 21:09,0.00,769.34,791.75,186,-129.13,nan,-79,1
1777403669,2026-04-28 21:14,0.00,769.34,791.75,186,-76.73,nan,-79,1
1777403969,2026-04-28 21:19,0.00,953.71,976.12,186,-129.13,nan,-80,1
1777404269,2026-04-28 21:24,0.00,860.00,882.41,186,-129.13,nan,-79,1
1777404569,2026-04-28 21:29,0.00,790.37,812.78,186,-76.73,nan,-79,1
1777404870,2026-04-28 21:34,0.00,771.07,793.48,186,-76.73,nan,-79,1
1777405170,2026-04-28 21:39,0.00,769.34,791.75,186,-144.60,nan,-79,1
1777405470,2026-04-28 21:44,0.00,790.37,812.78,186,-129.13,nan,-79,1
1777405770,2026-04-28 21:49,0.00,860.00,882.41,186,-80.59,nan,-78,1
1777406070,2026-04-28 21:54,0.00,790.37,812.78,186,-144.60,nan,-79,1
1777406370,2026-04-28 21:59,0.00,769.34,791.75,186,-129.13,nan,-79,1
1777406670,2026-04-28 22:04,0.00,860.00,882.41,186,-76.73,nan,-79,1
1777406970,2026-04-28 22:09,0.00,769.34,791.75,186,-144.60,nan,-80,1
1777407271,2026-04-28 22:14,16.72,784.80,807.21,186,-35.66,-52.12,-79,1
1777407571,2026-04-28 22:19,0.00,784.80,807.21,186,-76.73,nan,-79,1
1777407871,2026-04-28 22:24,0.00,853.93,876.33,186,-80.59,nan,-80,1
1777408171,2026-04-28 22:29,0.00,859.65,882.06,186,-144.60,nan,-79,1
1777408471,2026-04-28 22:34,0.00,1228.68,1251.09,186,-80.59,nan,-79,1
1777408771,2026-04-28 22:39,0.00,763.92,786.33,186,-144.60,nan,-80,1
1777409071,2026-04-28 22:44,0.00,784.80,807.21,186,-129.13,nan,-79,1
1777409371,2026-04-28 22:49,0.00,765.63,788.04,186,-144.60,nan,-79,1
1777409671,2026-04-28 22:54,0.00,763.92,786.33,186,-76.73,nan,-79,1
1777409971,2026-04-28 22:59,5.73,765.63,788.04,186,-51.12,-72.76,-79,1
1777410271,2026-04-28 23:04,0.00,765.63,788.04,186,-80.59,nan,-79,1
1777410572,2026-04-28 23:09,0.00,763.92,786.33,186,-81.75,nan,-79,1
1777410872,2026-04-28 23:14,0.00,859.65,882.06,186,-80.59,nan,-79,1
1777411172,2026-04-28 23:19,0.00,853.93,876.33,186,-129.13,nan,-79,1
1777411472,2026-04-28 23:24,0.00,763.92,786.33,186,-80.59,nan,-79,1
1777411772,2026-04-28 23:29,0.00,779.22,801.63,186,-80.59,nan,-79,1
1777412072,2026-04-28 23:34,0.00,758.49,780.90,186,-76.73,nan,-79,1
1777412372,2026-04-28 23:39,0.00,758.49,780.90,186,-76.73,nan,-79,1
1777412672,2026-04-28 23:44,5.20,779.22,801.63,186,-51.12,-73.42,-79,1
1777412972,2026-04-28 23:49,0.00,847.85,870.26,186,-129.13,nan,-79,1
1777413272,2026-04-28 23:54,0.00,847.85,870.26,186,-144.60,nan,-79,1
1777413573,2026-04-28 23:59,5.78,758.49,780.90,186,-51.12,-72.71,-79,1