1778277825,2026-05-09 00:03,0.00,1191.04,1213.45,186,-129.13,nan,-72,1
1778278125,2026-05-09 00:08,0.00,1057.87,1080.28,186,-129.13,nan,-73,1
1778278425,2026-05-09 00:13,100.00,1191.04,1213.45,186,149.49,147.29,-73,1
1778278725,2026-05-09 00:18,0.00,1057.87,1080.28,186,-144.60,nan,-73,1
1778279025,2026-05-09 00:23,0.00,1183.08,1205.49,186,-129.13,nan,-73,1
1778279325,2026-05-09 00:28,0.00,1176.96,1199.37,186,-129.13,nan,-73,1
1778279626,2026-05-09 00:33,0.00,1184.88,1207.29,186,-144.60,nan,-74,1
1778279926,2026-05-09 00:38,0.00,1184.88,1207.29,186,-129.13,nan,-73,1
1778280226,2026-05-09 00:43,2.49,1184.88,1207.29,186,-51.12,-78.19,-73,1
1778280526,2026-05-09 00:48,0.00,1081.32,1103.73,186,-76.73,nan,-75,1
1778280826,2026-05-09 00:53,0.00,1176.96,1199.37,186,-129.13,nan,-74,1
1778281126,2026-05-09 00:58,16.72,1081.32,1103.73,186,-35.66,-52.12,-75,1
1778281426,2026-05-09 01:03,39.65,1081.32,1103.73,186,-4.74,-16.39,-74,1
1778281726,2026-05-09 01:08,0.00,1176.96,1199.37,186,-76.73,nan,-73,1
1778282026,2026-05-09 01:13,0.00,1052.40,1074.81,186,-76.73,nan,-74,1
1778282326,2026-05-09 01:18,0.00,1052.40,1074.81,186,-80.59,nan,-75,1
1778282626,2026-05-09 01:23,0.00,1052.40,1074.81,186,-129.13,nan,-75,1
1778282926,2026-05-09 01:28,100.00,1081.32,1103.73,186,149.49,147.29,-73,1
1778283226,2026-05-09 01:33,0.00,1052.40,1074.81,186,-129.13,nan,-73,1
1778283527,2026-05-09 01:38,0.00,1046.94,1069.35,186,-144.60,nan,-73,1
1778283830,2026-05-09 01:43,0.00,1046.94,1069.35,186,-80.59,nan,-77,1
1778284130,2026-05-09 01:48,0.00,1046.94,1069.35,186,-80.59,nan,-73,1
1778284430,2026-05-09 01:53,0.00,1332.76,1355.17,186,-144.60,nan,-72,1
1778284730,2026-05-09 01:58,0.00,1075.71,1098.12,186,-144.60,nan,-72,1
1778285030,2026-05-09 02:03,0.00,1332.76,1355.17,186,-80.59,nan,-73,1
1778285330,2026-05-09 02:08,100.00,1049.30,1071.71,186,149.49,147.29,-74,1
1778285630,2026-05-09 02:13,2.73,1170.84,1193.25,186,-51.12,-77.62,-74,1
1778285930,2026-05-09 02:18,0.00,1199.61,1222.02,186,-80.59,nan,-73,1
1778286230,2026-05-09 02:23,0.00,1075.71,1098.12,186,-66.58,nan,-73,1
1778286530,2026-05-09 02:28,16.17,1170.84,1193.25,186,-35.66,-52.41,-74,1
1778286830,2026-05-09 02:33,0.00,1075.71,1098.12,186,-129.13,nan,-73,1
1778287130,2026-05-09 02:38,0.00,1231.99,1254.40,186,-129.13,nan,-74,1
1778287430,2026-05-09 02:43,0.00,1682.91,1705.32,186,-129.13,nan,-74,1
1778287730,2026-05-09 02:48,0.00,1170.84,1193.25,186,-144.60,nan,-73,1
1778288030,2026-05-09 02:53,100.00,1070.09,1092.50,186,149.49,147.29,-73,1
1778288331,2026-05-09 02:58,0.00,1258.39,1280.80,186,-80.59,nan,-73,1
1778288631,2026-05-09 03:03,0.00,1041.48,1063.89,186,-129.13,nan,-74,1
1778288931,2026-05-09 03:08,0.00,1070.09,1092.50,186,-66.58,nan,-73,1
1778289231,2026-05-09 03:13,0.00,1070.09,1092.50,186,-144.60,nan,-72,1
1778289531,2026-05-09 03:18,100.00,1164.72,1187.13,186,149.49,147.29,-74,1
1778289831,2026-05-09 03:23,0.00,1043.83,1066.24,186,-144.60,nan,-75,1
1778290131,2026-05-09 03:28,0.00,1164.72,1187.13,186,-144.60,nan,-72,1
1778290431,2026-05-09 03:33,0.00,1172.56,1194.97,186,-129.13,nan,-73,1
1778290731,2026-05-09 03:38,2.49,1172.56,1194.97,186,-51.12,-78.19,-73,1
1778291031,2026-05-09 03:43,0.00,1043.83,1066.24,186,-80.59,nan,-73,1
1778291331,2026-05-09 03:48,0.00,1172.56,1194.97,186,-80.59,nan,-74,1
1778291631,2026-05-09 03:53,100.00,1172.56,1194.97,186,149.49,147.29,-73,1
1778291931,2026-05-09 03:58,0.00,1164.72,1187.13,186,-76.73,nan,-73,1
1778292231,2026-05-09 04:03,0.00,1036.02,1058.43,186,-129.13,nan,-75,1
1778292531,2026-05-09 04:08,0.00,1064.48,1086.89,186,-80.59,nan,-73,1
1778292831,2026-05-09 04:13,0.00,1158.61,1181.02,186,-129.13,nan,-73,1
1778293132,2026-05-09 04:18,0.00,1036.02,1058.43,186,-76.73,nan,-73,1
1778293432,2026-05-09 04:23,0.00,1251.78,1274.19,186,-80.59,nan,-74,1
1778293732,2026-05-09 04:28,0.00,1158.61,1181.02,186,-143.31,nan,-74,1
1778294032,2026-05-09 04:33,0.00,1036.02,1058.43,186,-76.73,nan,-72,1
1778294332,2026-05-09 04:38,28.20,1064.48,1086.89,186,-20.20,-33.95,-73,1
1778294632,2026-05-09 04:43,0.00,1036.02,1058.43,186,-144.60,nan,-73,1
1778294932,2026-05-09 04:48,0.00,1285.03,1307.44,186,-80.59,nan,-72,1
1778295232,2026-05-09 04:53,0.00,1158.61,1181.02,186,-80.59,nan,-74,1
1778295532,2026-05-09 04:58,0.00,1166.40,1188.81,186,-129.13,nan,-74,1
1778295832,2026-05-09 05:03,0.00,1166.40,1188.81,186,-129.13,nan,-73,1
1778296132,2026-05-09 05:08,0.00,1158.61,1181.02,186,-82.03,nan,-73,1
1778296432,2026-05-09 05:13,16.72,1058.87,1081.28,186,-35.66,-52.12,-72,1
1778296732,2026-05-09 05:18,0.00,1152.49,1174.90,186,-80.59,nan,-74,1
1778297032,2026-05-09 05:23,0.00,1032.88,1055.29,186,-76.73,nan,-72,1
1778297333,2026-05-09 05:28,0.00,1030.56,1052.97,186,-80.59,nan,-73,1
1778297633,2026-05-09 05:33,0.00,1058.87,1081.28,186,-144.60,nan,-73,1
1778297933,2026-05-09 05:38,0.00,1160.24,1182.65,186,-76.73,nan,-73,1
1778298233,2026-05-09 05:43,0.00,1656.56,1678.97,186,-129.13,nan,-75,1
1778298533,2026-05-09 05:48,0.00,1152.49,1174.90,186,-76.73,nan,-72,1
1778298833,2026-05-09 05:53,0.00,1058.87,1081.28,186,-76.73,nan,-75,1
1778299133,2026-05-09 05:58,0.00,1030.56,1052.97,186,-80.59,nan,-74,1
1778299433,2026-05-09 06:03,0.00,1152.49,1174.90,186,-129.13,nan,-73,1
1778299733,2026-05-09 06:08,0.00,1058.87,1081.28,186,-80.59,nan,-74,1
1778300033,2026-05-09 06:13,0.00,1160.24,1182.65,186,-129.13,nan,-73,1
1778300333,2026-05-09 06:18,0.00,1152.49,1174.90,186,-129.13,nan,-73,1
1778300633,2026-05-09 06:23,0.00,1030.56,1052.97,186,-144.60,nan,-73,1
1778300933,2026-05-09 06:28,0.00,1053.25,1075.66,186,-80.59,nan,-73,1
1778301233,2026-05-09 06:33,0.00,1647.79,1670.20,186,-80.59,nan,-73,1
1778301533,2026-05-09 06:38,0.00,1146.37,1168.78,186,-144.60,nan,-73,1
1778301834,2026-05-09 06:43,0.00,1271.46,1293.86,186,-76.73,nan,-73,1
1778302134,2026-05-09 06:48,100.00,1053.25,1075.66,186,149.49,147.29,-74,1
1778302434,2026-05-09 06:53,0.00,1647.79,1670.20,186,-144.60,nan,-73,1
1778302734,2026-05-09 06:58,0.00,1053.25,1075.66,186,-80.59,nan,-72,1
1778303034,2026-05-09 07:03,0.00,1154.08,1176.49,186,-129.13,nan,-73,1
1778303334,2026-05-09 07:08,100.00,1027.41,1049.82,186,149.49,147.29,-73,1
1778303634,2026-05-09 07:13,0.00,1025.10,1047.51,186,-76.73,nan,-73,1
1778303934,2026-05-09 07:18,100.00,1025.10,1047.51,186,149.49,147.29,-75,1
1778304234,2026-05-09 07:23,0.00,1647.79,1670.20,186,-66.58,nan,-74,1
1778304534,2026-05-09 07:28,0.00,1053.25,1075.66,186,-144.60,nan,-73,1
1778304834,2026-05-09 07:33,0.00,1146.37,1168.78,186,-143.31,nan,-74,1
1778305134,2026-05-09 07:38,29.55,1140.26,1162.67,186,-20.20,-33.47,-73,1
1778305434,2026-05-09 07:43,0.00,1047.64,1070.05,186,-144.60,nan,-75,1
1778305734,2026-05-09 07:48,100.00,1019.64,1042.05,186,149.49,147.29,-73,1
1778306034,2026-05-09 07:53,2.49,1147.93,1170.34,186,-51.12,-78.19,-74,1
1778306335,2026-05-09 07:58,0.00,1019.64,1042.05,186,-80.59,nan,-74,1
1778306635,2026-05-09 08:03,0.00,1047.64,1070.05,186,-76.73,nan,-74,1
1778306935,2026-05-09 08:08,0.00,1140.26,1162.67,186,-129.13,nan,-74,1
1778307235,2026-05-09 08:13,0.00,1147.93,1170.34,186,-129.13,nan,-75,1
1778307535,2026-05-09 08:18,0.00,1019.64,1042.05,186,-76.73,nan,-74,1
1778307835,2026-05-09 08:23,0.00,1047.64,1070.05,186,-143.31,nan,-75,1
1778308135,2026-05-09 08:28,0.00,1019.64,1042.05,186,-80.59,nan,-74,1
1778308435,2026-05-09 08:33,27.57,1019.64,1042.05,186,-20.20,-34.18,-74,1
1778308735,2026-05-09 08:38,0.00,1140.26,1162.67,186,-76.73,nan,-74,1
1778309035,2026-05-09 08:43,0.00,1147.93,1170.34,186,-80.59,nan,-74,1
1778309335,2026-05-09 08:48,0.00,1016.47,1038.88,186,-76.73,nan,-74,1
1778309635,2026-05-09 08:53,100.00,1141.77,1164.18,186,149.49,147.29,-74,1
1778309935,2026-05-09 08:58,0.00,1042.03,1064.44,186,-80.59,nan,-73,1
1778310235,2026-05-09 09:03,0.00,1141.77,1164.18,186,-129.13,nan,-73,1
1778310536,2026-05-09 09:08,0.00,1131.30,1153.71,186,-80.59,nan,-74,1
1778310836,2026-05-09 09:13,0.00,1014.18,1036.59,186,-129.13,nan,-73,1
1778311136,2026-05-09 09:18,0.00,1134.15,1156.55,186,-80.59,nan,-74,1
1778311436,2026-05-09 09:23,0.00,1042.03,1064.44,186,-129.13,nan,-75,1
1778311736,2026-05-09 09:28,27.57,1014.18,1036.59,186,-20.20,-34.18,-73,1
1778312036,2026-05-09 09:33,0.00,1014.18,1036.59,186,-144.60,nan,-75,1
1778312336,2026-05-09 09:38,0.00,1014.18,1036.59,186,-80.59,nan,-73,1
1778312636,2026-05-09 09:43,0.00,1630.24,1652.65,186,-82.03,nan,-73,1
1778312936,2026-05-09 09:48,0.00,1134.15,1156.55,186,-143.31,nan,-72,1
1778313236,2026-05-09 09:53,0.00,1042.03,1064.44,186,-144.60,nan,-73,1
1778313536,2026-05-09 09:58,0.00,1036.42,1058.83,186,-80.59,nan,-73,1
1778313836,2026-05-09 10:03,0.00,1036.42,1058.83,186,-144.60,nan,-73,1
1778314136,2026-05-09 10:08,5.20,1036.42,1058.83,186,-51.12,-73.42,-75,1
1778314436,2026-05-09 10:13,0.00,1036.42,1058.83,186,-144.60,nan,-73,1
1778314736,2026-05-09 10:18,0.00,1621.47,1643.88,186,-51.12,nan,-75,1
1778315037,2026-05-09 10:23,0.00,1036.42,1058.83,186,-76.73,nan,-74,1
1778315337,2026-05-09 10:28,100.00,1621.47,1643.88,186,149.49,147.29,-74,1
1778315637,2026-05-09 10:33,0.00,1128.03,1150.44,186,-129.13,nan,-74,1
1778315937,2026-05-09 10:38,0.00,1186.92,1209.33,186,-129.13,nan,-74,1
1778316237,2026-05-09 10:43,0.00,1128.03,1150.44,186,-129.13,nan,-74,1
1778316537,2026-05-09 10:48,0.00,1128.03,1150.44,186,-80.59,nan,-74,1
1778316837,2026-05-09 10:53,0.00,1036.42,1058.83,186,-80.59,nan,-74,1
1778317137,2026-05-09 10:58,0.00,1036.42,1058.83,186,-144.60,nan,-74,1
1778317437,2026-05-09 11:03,0.00,1621.47,1643.88,186,-144.60,nan,-73,1
1778317737,2026-05-09 11:08,0.00,1008.72,1031.13,186,-76.73,nan,-75,1
1778318037,2026-05-09 11:13,0.00,1121.92,1144.33,186,-80.59,nan,-75,1
1778318337,2026-05-09 11:18,0.00,1121.92,1144.33,186,-143.31,nan,-75,1
1778318637,2026-05-09 11:23,0.00,1030.81,1053.22,186,-76.73,nan,-73,1
1778318937,2026-05-09 11:28,0.00,1121.92,1144.33,186,-129.13,nan,-74,1
1778319237,2026-05-09 11:33,0.00,1121.92,1144.33,186,-80.59,nan,-75,1
1778319537,2026-05-09 11:38,0.73,1612.70,1635.11,186,-35.66,-75.38,-74,1
1778319838,2026-05-09 11:43,0.00,1003.27,1025.67,186,-80.59,nan,-72,1
1778320138,2026-05-09 11:48,0.00,1121.92,1144.33,186,-80.59,nan,-72,1
1778320438,2026-05-09 11:53,100.00,1129.47,1151.87,186,149.49,147.29,-74,1
1778320738,2026-05-09 11:58,0.00,1003.27,1025.67,186,-144.60,nan,-73,1
1778321038,2026-05-09 12:03,0.00,1030.81,1053.22,186,-80.59,nan,-73,1
1778321338,2026-05-09 12:08,0.00,1129.47,1151.87,186,-144.60,nan,-72,1
1778321638,2026-05-09 12:13,0.00,1030.81,1053.22,186,-80.59,nan,-73,1
1778321938,2026-05-09 12:18,0.00,1030.81,1053.22,186,-129.13,nan,-73,1
1778322238,2026-05-09 12:23,0.00,997.81,1020.22,186,-144.60,nan,-72,1
1778322538,2026-05-09 12:28,0.00,1603.93,1626.34,186,-80.59,nan,-72,1
1778322838,2026-05-09 12:33,0.00,1025.20,1047.61,186,-82.03,nan,-73,1
1778323138,2026-05-09 12:38,0.00,1603.93,1626.34,186,-76.73,nan,-74,1
1778323438,2026-05-09 12:43,0.00,997.81,1020.22,186,-144.60,nan,-72,1
1778323738,2026-05-09 12:48,0.00,1123.31,1145.72,186,-144.60,nan,-74,1
1778324039,2026-05-09 12:53,0.00,997.81,1020.22,186,-144.60,nan,-74,1
1778324339,2026-05-09 12:58,0.00,1025.20,1047.61,186,-144.60,nan,-75,1
1778324639,2026-05-09 13:03,0.00,997.81,1020.22,186,-76.73,nan,-74,1
1778324939,2026-05-09 13:08,0.00,997.81,1020.22,186,-80.59,nan,-74,1
1778325239,2026-05-09 13:13,0.00,1113.01,1135.42,186,-129.13,nan,-73,1
1778325539,2026-05-09 13:18,29.55,1115.81,1138.22,186,-20.20,-33.47,-73,1
1778325839,2026-05-09 13:23,0.00,1025.20,1047.61,186,-129.13,nan,-74,1
1778326139,2026-05-09 13:28,0.00,1025.20,1047.61,186,-66.58,nan,-74,1
1778326439,2026-05-09 13:33,0.00,1198.91,1221.32,186,-129.13,nan,-75,1
1778326739,2026-05-09 13:38,0.00,1263.11,1285.52,186,-144.60,nan,-73,1
1778327039,2026-05-09 13:43,0.00,1230.75,1253.16,186,-129.13,nan,-75,1
1778327339,2026-05-09 13:48,0.00,1109.70,1132.11,186,-80.59,nan,-74,1
1778327639,2026-05-09 13:53,100.00,1019.60,1042.01,186,149.49,147.29,-74,1
1778327939,2026-05-09 13:58,0.00,1019.60,1042.01,186,-129.13,nan,-73,1
1778328239,2026-05-09 14:03,0.00,1109.70,1132.11,186,-60.71,nan,-72,1
1778328540,2026-05-09 14:09,0.00,1019.60,1042.01,186,-76.73,nan,-74,1
1778328840,2026-05-09 14:14,0.00,992.35,1014.76,186,-80.59,nan,-73,1
1778329140,2026-05-09 14:19,0.00,1109.70,1132.11,186,-129.13,nan,-73,1
1778329440,2026-05-09 14:24,0.00,1109.70,1132.11,186,-80.59,nan,-73,1
1778329740,2026-05-09 14:29,0.00,1109.70,1132.11,186,-80.59,nan,-74,1
1778330040,2026-05-09 14:34,0.00,992.35,1014.76,186,-143.31,nan,-73,1
1778330340,2026-05-09 14:39,0.00,992.35,1014.76,186,-80.59,nan,-75,1
1778330640,2026-05-09 14:44,0.00,1117.16,1139.57,186,-76.73,nan,-74,1
1778330940,2026-05-09 14:49,0.00,1111.01,1133.42,186,-80.59,nan,-75,1
1778331240,2026-05-09 14:54,0.00,986.90,1009.31,186,-129.13,nan,-74,1
1778331540,2026-05-09 14:59,0.00,1586.40,1608.81,186,-80.59,nan,-74,1
1778331840,2026-05-09 15:04,0.00,1013.99,1036.40,186,-129.13,nan,-74,1
1778332140,2026-05-09 15:09,42.89,1103.59,1126.00,186,-4.74,-15.45,-72,1
1778332440,2026-05-09 15:14,0.00,1013.99,1036.40,186,-143.31,nan,-75,1
1778332740,2026-05-09 15:19,0.00,1103.59,1126.00,186,-144.60,nan,-76,1
1778333041,2026-05-09 15:24,0.00,986.90,1009.31,186,-129.13,nan,-73,1
1778333341,2026-05-09 15:29,0.00,1013.99,1036.40,186,-76.73,nan,-73,1
1778333641,2026-05-09 15:34,0.00,989.13,1011.53,186,-80.59,nan,-73,1
1778333941,2026-05-09 15:39,0.00,1586.40,1608.81,186,-80.59,nan,-72,1
1778334241,2026-05-09 15:44,0.00,1103.59,1126.00,186,-144.60,nan,-72,1
1778334541,2026-05-09 15:49,0.00,986.90,1009.31,186,-129.13,nan,-76,1
1778334841,2026-05-09 15:54,0.00,986.90,1009.31,186,-144.60,nan,-74,1
1778335141,2026-05-09 15:59,0.00,981.45,1003.85,186,-129.13,nan,-75,1
1778335441,2026-05-09 16:04,0.00,981.45,1003.85,186,-144.60,nan,-73,1
1778335741,2026-05-09 16:09,0.00,1022.44,1044.85,186,-76.73,nan,-72,1
1778336041,2026-05-09 16:14,0.00,1104.86,1127.27,186,-129.13,nan,-73,1
1778336341,2026-05-09 16:19,0.00,1097.48,1119.89,186,-129.13,nan,-73,1
1778336642,2026-05-09 16:24,0.00,981.45,1003.85,186,-76.73,nan,-74,1
1778336942,2026-05-09 16:29,0.00,981.45,1003.85,186,-129.13,nan,-74,1
1778337242,2026-05-09 16:34,0.00,981.45,1003.85,186,-129.13,nan,-74,1
1778337542,2026-05-09 16:39,0.00,1008.38,1030.79,186,-80.59,nan,-74,1
1778337842,2026-05-09 16:44,0.00,1577.64,1600.05,186,-76.73,nan,-74,1
1778338142,2026-05-09 16:49,0.00,981.45,1003.85,186,-129.13,nan,-72,1
1778338442,2026-05-09 16:54,0.00,983.66,1006.07,186,-66.58,nan,-73,1
1778338742,2026-05-09 16:59,0.00,1097.48,1119.89,186,-144.60,nan,-73,1
1778339042,2026-05-09 17:04,0.00,981.45,1003.85,186,-76.73,nan,-73,1
1778339342,2026-05-09 17:09,0.00,975.99,998.40,186,-80.59,nan,-73,1
1778339642,2026-05-09 17:14,0.00,1098.71,1121.12,186,-76.73,nan,-72,1
1778339942,2026-05-09 17:19,100.00,1002.78,1025.19,186,149.49,147.29,-73,1
1778340242,2026-05-09 17:24,0.00,1002.78,1025.19,186,-80.59,nan,-74,1
1778340543,2026-05-09 17:29,0.00,1098.71,1121.12,186,-76.73,nan,-73,1
1778340843,2026-05-09 17:34,28.20,1002.78,1025.19,186,-20.20,-33.95,-72,1
1778341143,2026-05-09 17:39,0.00,1568.88,1591.29,186,-129.13,nan,-73,1
1778341443,2026-05-09 17:44,0.00,975.99,998.40,186,-144.60,nan,-72,1
1778341743,2026-05-09 17:49,0.00,1098.71,1121.12,186,-144.60,nan,-73,1
1778342043,2026-05-09 17:54,0.00,1091.37,1113.78,186,-76.73,nan,-74,1
1778342343,2026-05-09 17:59,0.00,1098.71,1121.12,186,-144.60,nan,-74,1
1778342643,2026-05-09 18:04,0.00,1002.78,1025.19,186,-82.03,nan,-75,1
1778342943,2026-05-09 18:09,5.78,975.99,998.40,186,-51.12,-72.71,-73,1
1778343243,2026-05-09 18:14,0.00,1002.78,1025.19,186,-76.73,nan,-73,1
1778343543,2026-05-09 18:19,0.00,975.99,998.40,186,-80.59,nan,-73,1
1778343843,2026-05-09 18:24,0.00,1235.28,1257.69,186,-143.31,nan,-73,1
1778344143,2026-05-09 18:29,0.00,970.54,992.95,186,-129.13,nan,-75,1
1778344443,2026-05-09 18:34,0.00,1560.12,1582.53,186,-144.60,nan,-73,1
1778344744,2026-05-09 18:39,0.00,970.54,992.95,186,-82.03,nan,-73,1
1778345044,2026-05-09 18:44,0.00,997.17,1019.58,186,-144.60,nan,-73,1
1778345344,2026-05-09 18:49,0.00,970.54,992.95,186,-144.60,nan,-73,1
1778345644,2026-05-09 18:54,0.00,997.17,1019.58,186,-80.59,nan,-72,1
1778345944,2026-05-09 18:59,0.00,1092.56,1114.97,186,-144.60,nan,-74,1
1778346244,2026-05-09 19:04,0.00,970.54,992.95,186,-144.60,nan,-73,1
1778346544,2026-05-09 19:09,0.00,1560.12,1582.53,186,-129.13,nan,-73,1
1778346844,2026-05-09 19:14,0.00,997.17,1019.58,186,-129.13,nan,-74,1
1778347144,2026-05-09 19:19,0.00,1011.07,1033.48,186,-144.60,nan,-73,1
1778347444,2026-05-09 19:24,28.20,997.17,1019.58,186,-20.20,-33.95,-74,1
1778347744,2026-05-09 19:29,0.00,997.17,1019.58,186,-76.73,nan,-74,1
1778348044,2026-05-09 19:34,0.00,1079.16,1101.57,186,-144.60,nan,-72,1
1778348344,2026-05-09 19:39,0.00,1079.16,1101.57,186,-129.13,nan,-74,1
1778348644,2026-05-09 19:44,100.00,965.09,987.50,186,149.49,147.29,-72,1
1778348944,2026-05-09 19:49,0.00,1086.42,1108.83,186,-129.13,nan,-73,1
1778349245,2026-05-09 19:54,0.00,1086.42,1108.83,186,-80.59,nan,-75,1
1778349545,2026-05-09 19:59,0.00,1079.16,1101.57,186,-76.73,nan,-72,1
1778349845,2026-05-09 20:04,0.00,1086.42,1108.83,186,-129.13,nan,-72,1
1778350145,2026-05-09 20:09,2.49,1086.42,1108.83,186,-51.12,-78.19,-74,1
1778350445,2026-05-09 20:14,0.00,965.09,987.50,186,-144.60,nan,-73,1
1778350745,2026-05-09 20:19,0.00,1086.42,1108.83,186,-144.60,nan,-72,1
1778351045,2026-05-09 20:24,0.00,1086.42,1108.83,186,-144.60,nan,-72,1
1778351345,2026-05-09 20:29,0.00,991.57,1013.98,186,-144.60,nan,-72,1
1778351645,2026-05-09 20:34,0.00,991.57,1013.98,186,-144.60,nan,-73,1
1778351945,2026-05-09 20:39,0.00,991.57,1013.98,186,-129.13,nan,-72,1
1778352245,2026-05-09 20:44,0.00,985.97,1008.38,186,-143.31,nan,-72,1
1778352545,2026-05-09 20:49,0.00,1190.09,1212.50,186,-144.60,nan,-72,1
1778352845,2026-05-09 20:54,0.00,985.97,1008.38,186,-76.73,nan,-71,1
1778353145,2026-05-09 20:59,0.00,985.97,1008.38,186,-76.73,nan,-73,1
1778353445,2026-05-09 21:04,0.00,1073.06,1095.47,186,-76.73,nan,-72,1
1778353745,2026-05-09 21:09,0.00,1603.25,1625.66,186,-144.60,nan,-73,1
1778354046,2026-05-09 21:14,0.00,1070.37,1092.78,186,-129.13,nan,-73,1
1778354346,2026-05-09 21:19,0.00,985.97,1008.38,186,-144.60,nan,-74,1
1778354646,2026-05-09 21:24,27.57,959.64,982.05,186,-20.20,-34.18,-74,1
1778354946,2026-05-09 21:29,100.00,959.64,982.05,186,149.49,147.29,-73,1
1778355246,2026-05-09 21:34,0.00,959.64,982.05,186,-80.59,nan,-73,1
1778355546,2026-05-09 21:39,0.00,1073.06,1095.47,186,-129.13,nan,-74,1
1778355846,2026-05-09 21:44,0.00,1080.27,1102.68,186,-80.59,nan,-72,1
1778356146,2026-05-09 21:49,100.00,959.64,982.05,186,149.49,147.29,-73,1
1778356446,2026-05-09 21:54,0.00,985.97,1008.38,186,-76.73,nan,-73,1
1778356746,2026-05-09 21:59,0.00,1066.95,1089.36,186,-82.03,nan,-73,1
1778357046,2026-05-09 22:04,0.00,1183.31,1205.72,186,-80.59,nan,-74,1
1778357346,2026-05-09 22:09,0.00,954.19,976.60,186,-80.59,nan,-73,1
1778357646,2026-05-09 22:14,2.73,1066.95,1089.36,186,-51.12,-77.62,-74,1
1778357946,2026-05-09 22:19,0.00,980.36,1002.77,186,-129.13,nan,-73,1
1778358550,2026-05-09 22:29,100.00,1533.85,1556.26,186,149.49,147.29,-73,1
1778358850,2026-05-09 22:34,0.00,954.19,976.60,186,-80.59,nan,-73,1
1778359150,2026-05-09 22:39,0.00,1066.95,1089.36,186,-80.59,nan,-73,1
1778359450,2026-05-09 22:44,0.00,954.19,976.60,186,-144.60,nan,-75,1
1778359750,2026-05-09 22:49,0.00,1214.42,1236.83,186,-144.60,nan,-73,1
1778360050,2026-05-09 22:54,0.00,980.36,1002.77,186,-76.73,nan,-73,1
1778360350,2026-05-09 22:59,0.00,956.34,978.75,186,-129.13,nan,-73,1
1778360650,2026-05-09 23:04,0.00,1066.95,1089.36,186,-129.13,nan,-73,1
1778360950,2026-05-09 23:09,0.00,974.76,997.17,186,-129.13,nan,-73,1
1778361250,2026-05-09 23:14,0.00,1525.10,1547.51,186,-80.59,nan,-73,1
1778361550,2026-05-09 23:19,0.00,948.74,971.15,186,-129.13,nan,-73,1
1778361850,2026-05-09 23:24,0.00,948.74,971.15,186,-129.13,nan,-73,1
1778362151,2026-05-09 23:29,0.00,974.76,997.17,186,-76.73,nan,-73,1
1778362451,2026-05-09 23:34,0.00,1060.85,1083.26,186,-80.59,nan,-73,1
1778362751,2026-05-09 23:39,0.00,974.76,997.17,186,-76.73,nan,-74,1
1778363051,2026-05-09 23:44,0.00,974.76,997.17,186,-144.60,nan,-73,1
1778363351,2026-05-09 23:49,0.00,948.74,971.15,186,-143.31,nan,-73,1
1778363651,2026-05-09 23:54,0.00,948.74,971.15,186,-66.58,nan,-73,1
1778363951,2026-05-09 23:59,0.00,1067.98,1090.39,186,-76.73,nan,-73,1