1778709690,2026-05-14 00:01,0.00,510.91,533.32,186,-80.59,nan,-73,1
1778709990,2026-05-14 00:06,0.00,523.62,546.03,186,-129.13,nan,-74,1
1778710290,2026-05-14 00:11,0.00,523.62,546.03,186,-80.59,nan,-74,1
1778710590,2026-05-14 00:16,100.00,509.77,532.18,186,149.49,147.29,-73,1
1778710890,2026-05-14 00:21,0.00,509.77,532.18,186,-129.13,nan,-74,1
1778711190,2026-05-14 00:26,0.00,523.62,546.03,186,-129.13,nan,-75,1
1778711490,2026-05-14 00:31,0.00,509.77,532.18,186,-76.73,nan,-73,1
1778711791,2026-05-14 00:36,0.00,530.85,553.26,186,-144.60,nan,-76,1
1778712091,2026-05-14 00:41,0.00,569.57,591.98,186,-80.59,nan,-74,1
1778712391,2026-05-14 00:46,0.00,583.51,605.92,186,-144.60,nan,-73,1
1778712691,2026-05-14 00:51,0.00,569.57,591.98,186,-80.59,nan,-74,1
1778712991,2026-05-14 00:56,0.00,813.75,836.16,186,-129.13,nan,-72,1
1778713291,2026-05-14 01:01,0.00,518.08,540.49,186,-144.60,nan,-73,1
1778713591,2026-05-14 01:06,0.00,518.08,540.49,186,-129.13,nan,-73,1
1778713891,2026-05-14 01:11,0.00,518.08,540.49,186,-129.13,nan,-73,1
1778714191,2026-05-14 01:16,2.73,563.54,585.95,186,-51.12,-77.62,-74,1
1778714491,2026-05-14 01:21,0.00,504.39,526.79,186,-129.13,nan,-74,1
1778714791,2026-05-14 01:26,0.00,563.54,585.95,186,-129.13,nan,-73,1
1778715091,2026-05-14 01:31,0.00,567.32,589.73,186,-144.60,nan,-75,1
1778715391,2026-05-14 01:36,0.00,518.08,540.49,186,-129.13,nan,-72,1
1778715691,2026-05-14 01:41,0.00,567.32,589.73,186,-129.13,nan,-74,1
1778715991,2026-05-14 01:46,0.00,518.08,540.49,186,-80.59,nan,-74,1
1778716292,2026-05-14 01:51,0.00,504.39,526.79,186,-144.60,nan,-74,1
1778716592,2026-05-14 01:56,0.00,813.75,836.16,186,-144.60,nan,-73,1
1778716892,2026-05-14 02:01,0.00,504.39,526.79,186,-144.60,nan,-74,1
1778717192,2026-05-14 02:06,0.00,504.39,526.79,186,-66.58,nan,-74,1
1778717492,2026-05-14 02:11,0.00,557.51,579.92,186,-80.59,nan,-74,1
1778717792,2026-05-14 02:16,0.00,512.54,534.95,186,-129.13,nan,-74,1
1778718092,2026-05-14 02:21,0.00,512.54,534.95,186,-144.60,nan,-74,1
1778718392,2026-05-14 02:26,0.00,500.11,522.52,186,-144.60,nan,-72,1
1778718692,2026-05-14 02:31,0.00,499.00,521.41,186,-80.59,nan,-74,1
1778718992,2026-05-14 02:36,0.00,499.00,521.41,186,-129.13,nan,-74,1
1778719292,2026-05-14 02:41,0.00,499.00,521.41,186,-129.13,nan,-73,1
1778719592,2026-05-14 02:46,0.00,512.54,534.95,186,-144.60,nan,-73,1
1778719892,2026-05-14 02:51,0.00,557.51,579.92,186,-144.60,nan,-74,1
1778720192,2026-05-14 02:56,0.00,557.51,579.92,186,-129.13,nan,-75,1
1778720493,2026-05-14 03:01,100.00,557.51,579.92,186,149.49,147.29,-74,1
1778720793,2026-05-14 03:06,0.00,805.15,827.56,186,-144.60,nan,-72,1
1778721093,2026-05-14 03:11,16.69,499.00,521.41,186,-35.66,-52.14,-72,1
1778721393,2026-05-14 03:16,0.00,499.00,521.41,186,-80.59,nan,-73,1
1778721693,2026-05-14 03:21,0.00,493.61,516.02,186,-76.73,nan,-71,1
1778721993,2026-05-14 03:26,0.00,580.22,602.63,186,-144.60,nan,-74,1
1778722293,2026-05-14 03:31,0.00,507.01,529.42,186,-144.60,nan,-74,1
1778722593,2026-05-14 03:36,0.00,507.01,529.42,186,-143.31,nan,-74,1
1778722893,2026-05-14 03:41,0.00,507.01,529.42,186,-76.73,nan,-72,1
1778723193,2026-05-14 03:46,0.00,796.56,818.97,186,-129.13,nan,-73,1
1778723493,2026-05-14 03:51,29.55,551.49,573.90,186,-20.20,-33.47,-74,1
1778723793,2026-05-14 03:56,27.57,493.61,516.02,186,-20.20,-34.18,-74,1
1778724093,2026-05-14 04:01,0.00,493.61,516.02,186,-76.73,nan,-76,1
1778724393,2026-05-14 04:06,0.00,551.49,573.90,186,-144.60,nan,-72,1
1778724693,2026-05-14 04:11,100.00,551.49,573.90,186,149.49,147.29,-73,1
1778724993,2026-05-14 04:16,0.00,507.01,529.42,186,-80.59,nan,-74,1
1778725294,2026-05-14 04:21,100.00,493.61,516.02,186,149.49,147.29,-74,1
1778725594,2026-05-14 04:26,0.00,493.61,516.02,186,-80.59,nan,-72,1
1778725894,2026-05-14 04:31,45.63,604.99,627.40,186,-4.74,-14.70,-73,1
1778726194,2026-05-14 04:36,0.00,620.99,643.40,186,-144.60,nan,-71,1
1778726494,2026-05-14 04:41,0.00,501.47,523.88,186,-76.73,nan,-72,1
1778726794,2026-05-14 04:46,0.00,549.12,571.53,186,-129.13,nan,-74,1
1778727094,2026-05-14 04:51,0.00,549.12,571.53,186,-80.59,nan,-74,1
1778727394,2026-05-14 04:56,0.00,544.10,566.51,186,-129.13,nan,-74,1
1778727694,2026-05-14 05:01,0.00,545.46,567.87,186,-129.13,nan,-74,1
1778727994,2026-05-14 05:06,0.00,488.22,510.63,186,-129.13,nan,-74,1
1778728294,2026-05-14 05:11,0.00,501.47,523.88,186,-144.60,nan,-73,1
1778728594,2026-05-14 05:16,100.00,488.22,510.63,186,149.49,147.29,-74,1
1778728895,2026-05-14 05:21,0.00,549.12,571.53,186,-82.03,nan,-72,1
1778729195,2026-05-14 05:26,0.00,545.46,567.87,186,-129.13,nan,-74,1
1778729495,2026-05-14 05:31,0.00,501.47,523.88,186,-80.59,nan,-71,1
1778729795,2026-05-14 05:36,100.00,545.46,567.87,186,149.49,147.29,-71,1
1778730095,2026-05-14 05:41,0.00,501.47,523.88,186,-129.13,nan,-72,1
1778730395,2026-05-14 05:46,0.00,495.94,518.35,186,-76.73,nan,-73,1
1778730695,2026-05-14 05:51,0.00,779.37,801.78,186,-76.73,nan,-74,1
1778730995,2026-05-14 05:56,0.00,539.44,561.85,186,-144.60,nan,-74,1
1778731295,2026-05-14 06:01,0.00,539.44,561.85,186,-129.13,nan,-72,1
1778731595,2026-05-14 06:06,0.00,543.05,565.46,186,-80.59,nan,-75,1
1778731895,2026-05-14 06:11,0.00,495.94,518.35,186,-76.73,nan,-74,1
1778732195,2026-05-14 06:16,0.00,543.05,565.46,186,-144.60,nan,-71,1
1778732495,2026-05-14 06:21,0.00,543.05,565.46,186,-80.59,nan,-76,1
1778732795,2026-05-14 06:26,0.00,543.05,565.46,186,-76.73,nan,-75,1
1778733096,2026-05-14 06:31,42.89,539.44,561.85,186,-4.74,-15.45,-72,1
1778733396,2026-05-14 06:36,0.00,567.55,589.96,186,-82.03,nan,-74,1
1778733699,2026-05-14 06:41,0.00,779.37,801.78,186,-129.13,nan,-74,1
1778733999,2026-05-14 06:46,0.00,552.65,575.06,186,-144.60,nan,-75,1
1778734299,2026-05-14 06:51,0.00,495.94,518.35,186,-76.73,nan,-73,1
1778734599,2026-05-14 06:56,0.00,533.41,555.82,186,-76.73,nan,-73,1
1778734899,2026-05-14 07:01,0.00,533.41,555.82,186,-129.13,nan,-73,1
1778735199,2026-05-14 07:06,0.00,533.41,555.82,186,-143.31,nan,-73,1
1778735499,2026-05-14 07:11,0.00,490.40,512.81,186,-80.59,nan,-72,1
1778735799,2026-05-14 07:16,100.00,533.41,555.82,186,149.49,147.29,-73,1
1778736099,2026-05-14 07:21,0.00,536.99,559.40,186,-129.13,nan,-73,1
1778736399,2026-05-14 07:26,0.00,478.51,500.92,186,-144.60,nan,-73,1
1778736699,2026-05-14 07:31,0.00,477.45,499.86,186,-144.60,nan,-74,1
1778736999,2026-05-14 07:36,0.00,536.99,559.40,186,-129.13,nan,-73,1
1778737300,2026-05-14 07:41,0.00,478.51,500.92,186,-66.58,nan,-73,1
1778737600,2026-05-14 07:46,0.00,478.51,500.92,186,-144.60,nan,-72,1
1778737900,2026-05-14 07:51,0.00,533.41,555.82,186,-129.13,nan,-73,1
1778738200,2026-05-14 07:56,0.00,490.40,512.81,186,-80.59,nan,-74,1
1778738501,2026-05-14 08:01,0.00,490.40,512.81,186,-76.73,nan,-75,1
1778738802,2026-05-14 08:06,0.00,472.07,494.47,186,-144.60,nan,-76,1
1778739405,2026-05-14 08:16,100.00,526.34,548.75,186,149.49,147.29,-75,1
1778739705,2026-05-14 08:21,0.00,472.07,494.47,186,-144.60,nan,-73,1
1778740008,2026-05-14 08:26,2.70,473.12,495.53,186,-55.40,-80.85,-75,1
1778740915,2026-05-14 08:41,0.00,526.34,548.75,186,-144.60,nan,-73,1
1778741217,2026-05-14 08:46,0.00,484.87,507.28,186,-76.73,nan,-74,1
1778741517,2026-05-14 08:51,0.00,472.07,494.47,186,-144.60,nan,-76,1
1778741817,2026-05-14 08:56,0.00,527.39,549.80,186,-144.60,nan,-74,1
1778742727,2026-05-14 09:12,0.00,554.88,577.29,186,-129.13,nan,-76,1
1778743027,2026-05-14 09:17,0.00,472.07,494.47,186,-129.13,nan,-74,1
1778743327,2026-05-14 09:22,16.69,466.68,489.09,186,-35.66,-52.14,-75,1
1778743931,2026-05-14 09:32,0.00,753.60,776.01,186,-80.59,nan,-73,1
1778744231,2026-05-14 09:37,0.00,521.37,543.78,186,-76.73,nan,-75,1
1778744531,2026-05-14 09:42,0.00,466.68,489.09,186,-80.59,nan,-74,1
1778745135,2026-05-14 09:52,0.00,521.37,543.78,186,-144.60,nan,-76,1
1778745436,2026-05-14 09:57,100.00,466.68,489.09,186,149.49,147.29,-75,1
1778745736,2026-05-14 10:02,0.00,479.34,501.75,186,-76.73,nan,-74,1
1778746036,2026-05-14 10:07,100.00,753.60,776.01,186,149.49,147.29,-74,1
1778746336,2026-05-14 10:12,0.00,563.27,585.68,186,-80.59,nan,-73,1
1778746636,2026-05-14 10:17,0.00,593.60,616.01,186,-144.60,nan,-74,1
1778746936,2026-05-14 10:22,0.00,524.87,547.27,186,-129.13,nan,-74,1
1778747237,2026-05-14 10:27,100.00,521.37,543.78,186,149.49,147.29,-74,1
1778747537,2026-05-14 10:32,100.00,745.02,767.43,186,149.49,147.29,-73,1
1778747837,2026-05-14 10:37,0.00,473.80,496.21,186,-80.59,nan,-74,1
1778748137,2026-05-14 10:42,0.00,461.30,483.71,186,-80.59,nan,-74,1
1778748437,2026-05-14 10:47,0.00,461.30,483.71,186,-80.59,nan,-75,1
1778748738,2026-05-14 10:52,0.00,480.34,502.75,186,-144.60,nan,-76,1
1778749039,2026-05-14 10:57,0.00,514.32,536.73,186,-80.59,nan,-75,1
1778749339,2026-05-14 11:02,0.00,745.02,767.43,186,-55.40,nan,-75,1
1778749639,2026-05-14 11:07,0.00,461.30,483.71,186,-76.73,nan,-75,1
1778749939,2026-05-14 11:12,0.00,462.32,484.73,186,-144.60,nan,-74,1
1778750239,2026-05-14 11:17,0.00,515.35,537.76,186,-80.59,nan,-74,1
1778750539,2026-05-14 11:22,0.00,514.32,536.73,186,-80.59,nan,-76,1
1778750839,2026-05-14 11:27,0.00,514.32,536.73,186,-66.58,nan,-75,1
1778751139,2026-05-14 11:32,43.11,518.80,541.21,186,-4.74,-15.39,-75,1
1778751440,2026-05-14 11:37,0.00,473.80,496.21,186,-143.31,nan,-78,1
1778751740,2026-05-14 11:42,0.00,468.27,490.68,186,-76.73,nan,-75,1
1778752040,2026-05-14 11:47,0.00,468.27,490.68,186,-80.59,nan,-74,1
1778752341,2026-05-14 11:52,0.00,509.33,531.74,186,-129.13,nan,-76,1
1778752643,2026-05-14 11:57,0.00,455.92,478.32,186,-80.59,nan,-76,1
1778752943,2026-05-14 12:02,0.00,736.43,758.84,186,-76.73,nan,-75,1
1778753243,2026-05-14 12:07,0.00,509.33,531.74,186,-143.31,nan,-75,1
1778753545,2026-05-14 12:12,0.00,468.27,490.68,186,-129.13,nan,-75,1
1778753845,2026-05-14 12:17,0.00,468.27,490.68,186,-82.03,nan,-74,1
1778754145,2026-05-14 12:22,0.00,509.33,531.74,186,-144.60,nan,-73,1
1778754445,2026-05-14 12:27,0.00,509.33,531.74,186,-121.21,nan,-76,1
1778754745,2026-05-14 12:32,0.00,579.91,602.32,186,-129.13,nan,-75,1
1778755045,2026-05-14 12:37,0.00,512.74,535.15,186,-129.13,nan,-75,1
1778755346,2026-05-14 12:42,0.00,512.74,535.15,186,-144.60,nan,-75,1
1778755646,2026-05-14 12:47,0.00,468.27,490.68,186,-76.73,nan,-76,1
1778755948,2026-05-14 12:52,0.00,503.31,525.72,186,-144.60,nan,-74,1
1778756248,2026-05-14 12:57,0.00,462.74,485.15,186,-143.31,nan,-77,1
1778756548,2026-05-14 13:02,0.00,450.53,472.94,186,-129.13,nan,-72,1
1778756848,2026-05-14 13:07,100.00,450.53,472.94,186,149.49,147.29,-73,1
1778757149,2026-05-14 13:12,0.00,450.53,472.94,186,-129.13,nan,-75,1
1778757450,2026-05-14 13:17,0.00,450.53,472.94,186,-144.60,nan,-73,1
1778757750,2026-05-14 13:22,0.00,506.69,529.10,186,-143.31,nan,-74,1
1778758050,2026-05-14 13:27,0.00,727.85,750.26,186,-76.73,nan,-71,1
1778758350,2026-05-14 13:32,100.00,462.74,485.15,186,149.49,147.29,-74,1
1778758650,2026-05-14 13:37,0.00,506.69,529.10,186,-80.59,nan,-74,1
1778758950,2026-05-14 13:42,0.00,462.74,485.15,186,-144.60,nan,-75,1
1778759250,2026-05-14 13:47,100.00,451.54,473.95,186,149.49,147.29,-74,1
1778759854,2026-05-14 13:57,0.00,462.74,485.15,186,-129.13,nan,-73,1
1778760154,2026-05-14 14:02,0.00,462.74,485.15,186,-80.59,nan,-75,1
1778760454,2026-05-14 14:07,0.00,500.63,523.04,186,-144.60,nan,-75,1
1778760754,2026-05-14 14:12,0.00,500.63,523.04,186,-129.13,nan,-75,1
1778761054,2026-05-14 14:17,0.00,509.48,531.88,186,-82.03,nan,-76,1
1778761658,2026-05-14 14:27,0.00,445.15,467.56,186,-144.60,nan,-75,1
1778761958,2026-05-14 14:32,0.00,457.21,479.62,186,-129.13,nan,-75,1
1778762258,2026-05-14 14:37,100.00,523.22,545.63,186,149.49,147.29,-76,1
1778762558,2026-05-14 14:42,0.00,500.63,523.04,186,-129.13,nan,-75,1
1778762858,2026-05-14 14:47,0.00,457.21,479.62,186,-76.73,nan,-75,1
1778763158,2026-05-14 14:52,0.00,445.15,467.56,186,-129.13,nan,-75,1
1778763459,2026-05-14 14:57,0.00,445.15,467.56,186,-144.60,nan,-75,1
1778763759,2026-05-14 15:02,0.00,496.05,518.46,186,-143.31,nan,-75,1
1778764059,2026-05-14 15:07,0.00,500.63,523.04,186,-80.59,nan,-75,1
1778764359,2026-05-14 15:12,0.00,500.63,523.04,186,-76.73,nan,-76,1
1778764659,2026-05-14 15:17,0.00,491.28,513.69,186,-80.59,nan,-75,1
1778764959,2026-05-14 15:22,0.00,710.69,733.10,186,-80.59,nan,-77,1
1778765259,2026-05-14 15:27,0.00,451.69,474.10,186,-144.60,nan,-77,1
1778765560,2026-05-14 15:32,0.00,494.57,516.98,186,-144.60,nan,-76,1
1778765860,2026-05-14 15:37,100.00,494.57,516.98,186,149.49,147.29,-76,1
1778766160,2026-05-14 15:42,0.00,490.29,512.70,186,-143.31,nan,-77,1
1778766460,2026-05-14 15:47,0.00,439.77,462.18,186,-80.59,nan,-75,1
1778766760,2026-05-14 15:52,0.00,451.69,474.10,186,-80.59,nan,-75,1
1778767060,2026-05-14 15:57,0.00,451.69,474.10,186,-129.13,nan,-76,1
1778767360,2026-05-14 16:02,0.00,490.05,512.46,186,-76.73,nan,-74,1
1778767660,2026-05-14 16:07,0.00,710.69,733.10,186,-80.59,nan,-75,1