1779228257,2026-05-20 00:04,0.00,1470.99,1493.40,186,-144.60,nan,-72,1
1779228558,2026-05-20 00:09,0.00,1278.33,1300.74,186,-60.71,nan,-73,1
1779228858,2026-05-20 00:14,0.00,1278.33,1300.74,186,-76.73,nan,-74,1
1779229158,2026-05-20 00:19,0.00,1278.33,1300.74,186,-144.60,nan,-73,1
1779229458,2026-05-20 00:24,0.00,1278.33,1300.74,186,-76.73,nan,-74,1
1779229758,2026-05-20 00:29,0.00,1278.33,1300.74,186,-76.73,nan,-73,1
1779230058,2026-05-20 00:34,0.00,1244.04,1266.45,186,-143.31,nan,-73,1
1779230358,2026-05-20 00:39,0.00,1278.33,1300.74,186,-80.59,nan,-72,1
1779230658,2026-05-20 00:44,0.00,1246.85,1269.26,186,-80.59,nan,-73,1
1779230958,2026-05-20 00:49,0.00,1391.69,1414.10,186,-144.60,nan,-73,1
1779231258,2026-05-20 00:54,0.00,1278.33,1300.74,186,-129.13,nan,-74,1
1779231558,2026-05-20 00:59,0.00,2000.28,2022.69,186,-129.13,nan,-73,1
1779231858,2026-05-20 01:04,100.00,1278.33,1300.74,186,149.49,147.29,-74,1
1779232158,2026-05-20 01:09,0.00,1244.04,1266.45,186,-129.13,nan,-74,1
1779232459,2026-05-20 01:14,0.00,1391.69,1414.10,186,-144.60,nan,-73,1
1779232759,2026-05-20 01:19,0.00,1238.55,1260.96,186,-143.31,nan,-72,1
1779233059,2026-05-20 01:24,0.00,1385.54,1407.95,186,-143.31,nan,-73,1
1779233359,2026-05-20 01:29,0.00,1272.69,1295.10,186,-144.60,nan,-73,1
1779233659,2026-05-20 01:34,0.00,1991.43,2013.84,186,-76.73,nan,-74,1
1779233959,2026-05-20 01:39,0.00,1238.55,1260.96,186,-80.59,nan,-74,1
1779234259,2026-05-20 01:44,0.00,1238.55,1260.96,186,-143.31,nan,-73,1
1779234559,2026-05-20 01:49,0.00,1385.54,1407.95,186,-144.60,nan,-73,1
1779234859,2026-05-20 01:54,0.00,1385.54,1407.95,186,-129.13,nan,-73,1
1779235159,2026-05-20 01:59,0.00,1238.55,1260.96,186,-144.60,nan,-75,1
1779235459,2026-05-20 02:04,100.00,1238.55,1260.96,186,149.49,147.29,-73,1
1779235759,2026-05-20 02:09,0.00,1238.55,1260.96,186,-80.59,nan,-74,1
1779236059,2026-05-20 02:14,0.00,1272.69,1295.10,186,-144.60,nan,-73,1
1779236359,2026-05-20 02:19,0.00,1238.55,1260.96,186,-144.60,nan,-73,1
1779236660,2026-05-20 02:24,100.00,1272.69,1295.10,186,149.49,147.29,-73,1
1779236960,2026-05-20 02:29,0.00,1238.55,1260.96,186,-80.59,nan,-75,1
1779237260,2026-05-20 02:34,0.00,1388.69,1411.10,186,-144.60,nan,-73,1
1779237560,2026-05-20 02:39,0.00,1267.04,1289.45,186,-80.59,nan,-74,1
1779237860,2026-05-20 02:44,0.00,1233.06,1255.47,186,-76.73,nan,-74,1
1779238160,2026-05-20 02:49,0.00,1379.39,1401.80,186,-76.73,nan,-73,1
1779238460,2026-05-20 02:54,0.00,1982.58,2004.99,186,-129.13,nan,-73,1
1779238760,2026-05-20 02:59,0.00,1267.04,1289.45,186,-144.60,nan,-76,1
1779239060,2026-05-20 03:04,0.00,1233.06,1255.47,186,-80.59,nan,-71,1
1779239369,2026-05-20 03:09,100.00,1982.58,2004.99,186,149.49,147.29,-74,1
1779239664,2026-05-20 03:14,0.00,1388.69,1411.10,186,-129.13,nan,-72,1
1779239964,2026-05-20 03:19,0.00,1267.04,1289.45,186,-144.60,nan,-73,1
1779240264,2026-05-20 03:24,0.00,1267.04,1289.45,186,-144.60,nan,-72,1
1779240564,2026-05-20 03:29,0.00,1982.58,2004.99,186,-80.59,nan,-73,1
1779240864,2026-05-20 03:34,0.00,1388.69,1411.10,186,-76.73,nan,-73,1
1779241164,2026-05-20 03:39,0.00,1233.06,1255.47,186,-144.60,nan,-75,1
1779241464,2026-05-20 03:44,0.00,1261.40,1283.81,186,-129.13,nan,-73,1
1779241764,2026-05-20 03:49,0.00,1230.35,1252.76,186,-144.60,nan,-74,1
1779242064,2026-05-20 03:54,0.00,1382.49,1404.90,186,-144.60,nan,-74,1
1779242364,2026-05-20 03:59,0.00,1261.40,1283.81,186,-80.59,nan,-77,1
1779242664,2026-05-20 04:04,0.00,1373.24,1395.65,186,-82.03,nan,-75,1
1779242964,2026-05-20 04:09,0.00,1373.24,1395.65,186,-80.59,nan,-74,1
1779243264,2026-05-20 04:14,0.00,1261.40,1283.81,186,-144.60,nan,-73,1
1779243564,2026-05-20 04:19,0.00,1227.57,1249.98,186,-144.60,nan,-76,1
1779243864,2026-05-20 04:24,100.00,1382.49,1404.90,186,149.49,147.29,-74,1
1779244165,2026-05-20 04:29,0.00,1407.04,1429.45,186,-76.73,nan,-75,1
1779244465,2026-05-20 04:34,0.00,1382.49,1404.90,186,-80.59,nan,-75,1
1779244765,2026-05-20 04:39,5.20,1261.40,1283.81,186,-51.12,-73.42,-74,1
1779245065,2026-05-20 04:44,0.00,1227.57,1249.98,186,-143.31,nan,-75,1
1779245365,2026-05-20 04:49,0.00,1382.49,1404.90,186,-129.13,nan,-73,1
1779245665,2026-05-20 04:54,0.00,1367.09,1389.50,186,-129.13,nan,-72,1
1779245965,2026-05-20 04:59,0.00,1255.76,1278.17,186,-144.60,nan,-74,1
1779246265,2026-05-20 05:04,0.00,1516.51,1538.92,186,-76.73,nan,-74,1
1779246565,2026-05-20 05:09,0.00,1363.65,1386.06,186,-129.13,nan,-72,1
1779246865,2026-05-20 05:14,0.00,1222.09,1244.50,186,-80.59,nan,-73,1
1779247165,2026-05-20 05:19,0.00,1255.76,1278.17,186,-60.71,nan,-73,1
1779247465,2026-05-20 05:24,100.00,1222.09,1244.50,186,149.49,147.29,-74,1
1779247765,2026-05-20 05:29,0.00,1255.76,1278.17,186,-129.13,nan,-73,1
1779248065,2026-05-20 05:34,0.00,1376.30,1398.71,186,-129.13,nan,-73,1
1779248365,2026-05-20 05:39,0.00,1367.09,1389.50,186,-76.73,nan,-74,1
1779248666,2026-05-20 05:44,0.00,1255.76,1278.17,186,-129.13,nan,-73,1
1779248966,2026-05-20 05:49,0.00,1367.09,1389.50,186,-143.31,nan,-74,1
1779249266,2026-05-20 05:54,0.00,1255.76,1278.17,186,-80.59,nan,-74,1
1779249566,2026-05-20 05:59,0.00,1363.65,1386.06,186,-80.59,nan,-73,1
1779249866,2026-05-20 06:04,0.00,1216.60,1239.01,186,-66.58,nan,-74,1
1779250166,2026-05-20 06:09,0.00,1360.94,1383.35,186,-76.73,nan,-74,1
1779250466,2026-05-20 06:14,100.00,1216.60,1239.01,186,149.49,147.29,-73,1
1779250766,2026-05-20 06:19,0.00,1219.36,1241.77,186,-80.59,nan,-74,1
1779251066,2026-05-20 06:24,0.00,1250.12,1272.53,186,-66.58,nan,-73,1
1779251366,2026-05-20 06:29,0.00,1216.60,1239.01,186,-80.59,nan,-74,1
1779251666,2026-05-20 06:34,0.00,1250.12,1272.53,186,-80.59,nan,-74,1
1779251966,2026-05-20 06:39,2.73,1360.94,1383.35,186,-51.12,-77.62,-73,1
1779252266,2026-05-20 06:44,43.11,1370.11,1392.52,186,-4.74,-15.39,-74,1
1779252566,2026-05-20 06:49,0.00,1250.12,1272.53,186,-80.59,nan,-73,1
1779252867,2026-05-20 06:54,0.00,1956.05,1978.46,186,-129.13,nan,-73,1
1779253167,2026-05-20 06:59,100.00,1250.12,1272.53,186,149.49,147.29,-73,1
1779253467,2026-05-20 07:04,0.00,1360.94,1383.35,186,-144.60,nan,-76,1
1779253767,2026-05-20 07:09,0.00,1360.94,1383.35,186,-144.60,nan,-73,1
1779254067,2026-05-20 07:14,0.00,1360.94,1383.35,186,-129.13,nan,-72,1
1779254367,2026-05-20 07:19,0.00,1211.12,1233.53,186,-143.31,nan,-76,1
1779254667,2026-05-20 07:24,0.00,1502.85,1525.26,186,-129.13,nan,-75,1
1779254967,2026-05-20 07:29,0.00,1211.12,1233.53,186,-144.60,nan,-74,1
1779255267,2026-05-20 07:34,0.00,1244.49,1266.90,186,-144.60,nan,-73,1
1779255567,2026-05-20 07:39,0.00,1463.92,1486.33,186,-51.12,nan,-73,1
1779255867,2026-05-20 07:44,0.00,1354.79,1377.20,186,-129.13,nan,-74,1
1779256168,2026-05-20 07:49,29.55,1354.79,1377.20,186,-20.20,-33.47,-76,1
1779256468,2026-05-20 07:54,0.00,1354.79,1377.20,186,-144.60,nan,-73,1
1779256768,2026-05-20 07:59,0.00,1213.86,1236.27,186,-129.13,nan,-74,1
1779257068,2026-05-20 08:04,0.00,1211.12,1233.53,186,-129.13,nan,-75,1
1779257368,2026-05-20 08:09,0.00,1352.06,1374.47,186,-144.60,nan,-74,1
1779257668,2026-05-20 08:14,0.00,1354.79,1377.20,186,-81.75,nan,-75,1
1779257968,2026-05-20 08:19,0.00,1211.12,1233.53,186,-144.60,nan,-74,1
1779258568,2026-05-20 08:29,0.00,1348.65,1371.06,186,-129.13,nan,-76,1
1779258868,2026-05-20 08:34,0.00,1205.63,1228.04,186,-143.31,nan,-74,1
1779259168,2026-05-20 08:39,0.00,1938.37,1960.78,186,-76.73,nan,-74,1
1779259469,2026-05-20 08:44,0.00,1938.37,1960.78,186,-66.58,nan,-74,1
1779259769,2026-05-20 08:49,0.00,1348.65,1371.06,186,-80.59,nan,-80,1
1779260069,2026-05-20 08:54,0.00,1205.63,1228.04,186,-129.13,nan,-76,1
1779260369,2026-05-20 08:59,0.00,1205.63,1228.04,186,-143.31,nan,-75,1
1779260670,2026-05-20 09:04,0.00,1357.74,1380.15,186,-129.13,nan,-77,1
1779260970,2026-05-20 09:09,0.00,1938.37,1960.78,186,-129.13,nan,-76,1
1779261270,2026-05-20 09:14,0.00,1205.63,1228.04,186,-80.59,nan,-76,1
1779261570,2026-05-20 09:19,0.00,1238.85,1261.26,186,-144.60,nan,-74,1
1779261870,2026-05-20 09:24,0.00,1205.63,1228.04,186,-76.73,nan,-75,1
1779262170,2026-05-20 09:29,0.00,1238.85,1261.26,186,-143.31,nan,-76,1
1779262471,2026-05-20 09:34,0.00,1345.26,1367.67,186,-129.13,nan,-75,1
1779262771,2026-05-20 09:39,0.00,1200.15,1222.56,186,-144.60,nan,-76,1
1779263072,2026-05-20 09:44,0.00,1342.50,1364.91,186,-129.13,nan,-76,1
1779263372,2026-05-20 09:49,0.00,1233.21,1255.62,186,-76.73,nan,-75,1
1779263672,2026-05-20 09:54,0.00,1351.55,1373.96,186,-76.73,nan,-77,1
1779263973,2026-05-20 09:59,0.00,1200.15,1222.56,186,-144.60,nan,-77,1
1779264273,2026-05-20 10:04,0.00,1351.55,1373.96,186,-76.73,nan,-75,1
1779264573,2026-05-20 10:09,0.00,1200.15,1222.56,186,-80.59,nan,-76,1
1779265482,2026-05-20 10:24,0.00,1200.15,1222.56,186,-80.59,nan,-76,1
1779265782,2026-05-20 10:29,100.00,1929.54,1951.95,186,180.50,176.93,-75,1
1779266082,2026-05-20 10:34,0.00,1233.21,1255.62,186,-80.59,nan,-75,1
1779266382,2026-05-20 10:39,0.00,1200.15,1222.56,186,-80.59,nan,-76,1
1779266682,2026-05-20 10:44,0.00,1929.54,1951.95,186,-129.13,nan,-75,1
1779266983,2026-05-20 10:49,0.00,1200.15,1222.56,186,-76.73,nan,-75,1
1779267283,2026-05-20 10:54,0.00,1227.57,1249.98,186,-129.13,nan,-75,1
1779267583,2026-05-20 10:59,0.00,1345.36,1367.77,186,-82.03,nan,-76,1
1779267883,2026-05-20 11:04,0.00,1194.67,1217.08,186,-129.13,nan,-75,1
1779268183,2026-05-20 11:09,16.72,1227.57,1249.98,186,-35.66,-52.12,-74,1
1779268483,2026-05-20 11:14,100.00,1194.67,1217.08,186,149.49,147.29,-75,1
1779268783,2026-05-20 11:19,0.00,1227.57,1249.98,186,-76.73,nan,-77,1
1779269083,2026-05-20 11:24,0.00,1345.36,1367.77,186,-129.13,nan,-76,1
1779269384,2026-05-20 11:29,100.00,1194.67,1217.08,186,149.49,147.29,-76,1
1779269987,2026-05-20 11:39,0.00,1227.57,1249.98,186,-129.13,nan,-77,1
1779270287,2026-05-20 11:44,0.00,1383.21,1405.62,186,-129.13,nan,-78,1
1779270588,2026-05-20 11:49,0.00,1336.36,1358.77,186,-144.60,nan,-73,1
1779270888,2026-05-20 11:54,100.00,1336.36,1358.77,186,149.49,147.29,-73,1
1779271188,2026-05-20 11:59,0.00,1336.36,1358.77,186,-144.60,nan,-74,1
1779271488,2026-05-20 12:04,0.00,1330.22,1352.63,186,-129.13,nan,-73,1
1779272091,2026-05-20 12:14,0.00,1339.18,1361.59,186,-80.59,nan,-77,1
1779272391,2026-05-20 12:19,0.00,1221.94,1244.35,186,-143.31,nan,-75,1
1779272691,2026-05-20 12:24,0.00,1362.95,1385.36,186,-144.60,nan,-76,1
1779272991,2026-05-20 12:29,0.00,1189.19,1211.60,186,-76.73,nan,-75,1
1779273292,2026-05-20 12:34,0.00,1911.87,1934.28,186,-129.13,nan,-74,1
1779273593,2026-05-20 12:39,0.00,1330.22,1352.63,186,-66.58,nan,-74,1
1779273893,2026-05-20 12:44,0.00,1376.85,1399.26,186,-129.13,nan,-74,1
1779274193,2026-05-20 12:49,100.00,1330.22,1352.63,186,149.49,147.29,-75,1
1779274800,2026-05-20 13:00,0.00,1911.87,1934.28,186,-76.73,nan,-75,1
1779275100,2026-05-20 13:05,0.00,1362.95,1385.36,186,-76.73,nan,-73,1
1779275401,2026-05-20 13:10,0.00,1191.88,1214.29,186,-80.59,nan,-73,1
1779275701,2026-05-20 13:15,0.00,1903.04,1925.45,186,-129.13,nan,-74,1
1779276001,2026-05-20 13:20,0.00,1216.30,1238.71,186,-129.13,nan,-75,1
1779276301,2026-05-20 13:25,0.00,1333.00,1355.41,186,-144.60,nan,-73,1
1779276601,2026-05-20 13:30,0.00,1507.38,1529.79,186,-129.13,nan,-75,1
1779276901,2026-05-20 13:35,0.00,1324.07,1346.48,186,-76.73,nan,-74,1
1779277201,2026-05-20 13:40,0.00,1233.31,1255.72,186,-129.13,nan,-74,1
1779277511,2026-05-20 13:45,0.00,1324.07,1346.48,186,-144.60,nan,-75,1
1779277805,2026-05-20 13:50,0.00,1393.32,1415.73,186,-129.13,nan,-74,1
1779278105,2026-05-20 13:55,100.00,1216.30,1238.71,186,149.49,147.29,-73,1
1779278405,2026-05-20 14:00,0.00,1183.70,1206.11,186,-80.59,nan,-75,1
1779278705,2026-05-20 14:05,0.00,1183.70,1206.11,186,-76.73,nan,-75,1
1779279005,2026-05-20 14:10,0.00,1324.07,1346.48,186,-129.13,nan,-73,1
1779279305,2026-05-20 14:15,0.00,1903.04,1925.45,186,-129.13,nan,-74,1
1779279605,2026-05-20 14:20,0.00,1903.04,1925.45,186,-144.60,nan,-75,1
1779279905,2026-05-20 14:25,0.00,1216.30,1238.71,186,-80.59,nan,-74,1
1779280205,2026-05-20 14:30,0.00,1178.22,1200.63,186,-144.60,nan,-74,1
1779280506,2026-05-20 14:35,0.00,1210.67,1233.08,186,-144.60,nan,-75,1
1779280806,2026-05-20 14:40,100.00,1210.67,1233.08,186,149.49,147.29,-74,1
1779281106,2026-05-20 14:45,0.00,1178.22,1200.63,186,-129.13,nan,-74,1
1779281406,2026-05-20 14:50,0.00,1178.22,1200.63,186,-129.13,nan,-75,1
1779281706,2026-05-20 14:55,0.00,1424.06,1446.47,186,-129.13,nan,-75,1
1779282006,2026-05-20 15:00,0.00,1317.93,1340.34,186,-129.13,nan,-73,1
1779282306,2026-05-20 15:05,0.00,1210.67,1233.08,186,-129.13,nan,-73,1
1779282606,2026-05-20 15:10,0.00,1350.36,1372.77,186,-76.73,nan,-73,1
1779282906,2026-05-20 15:15,100.00,1178.22,1200.63,186,149.49,147.29,-74,1
1779283206,2026-05-20 15:20,0.00,1317.93,1340.34,186,-129.13,nan,-73,1
1779283506,2026-05-20 15:25,0.00,1178.22,1200.63,186,-144.60,nan,-72,1
1779283806,2026-05-20 15:30,0.00,1178.22,1200.63,186,-76.73,nan,-73,1
1779284107,2026-05-20 15:35,0.00,1894.21,1916.62,186,-80.59,nan,-75,1
1779284407,2026-05-20 15:40,0.00,1320.63,1343.04,186,-80.59,nan,-72,1
1779284710,2026-05-20 15:45,38.41,1172.74,1195.15,186,-4.74,-16.77,-75,1
1779285010,2026-05-20 15:50,0.00,1311.79,1334.20,186,-80.59,nan,-74,1
1779285310,2026-05-20 15:55,0.00,1344.07,1366.47,186,-129.13,nan,-73,1
1779285610,2026-05-20 16:00,0.00,1175.40,1197.81,186,-129.13,nan,-73,1
1779285910,2026-05-20 16:05,0.00,1172.74,1195.15,186,-129.13,nan,-75,1
1779286210,2026-05-20 16:10,0.00,1172.74,1195.15,186,-129.13,nan,-74,1
1779286510,2026-05-20 16:15,100.00,1311.79,1334.20,186,149.49,147.29,-73,1
1779286810,2026-05-20 16:20,0.00,1172.74,1195.15,186,-76.73,nan,-73,1
1779287110,2026-05-20 16:25,0.00,1311.79,1334.20,186,-129.13,nan,-73,1
1779287410,2026-05-20 16:30,0.00,1172.74,1195.15,186,-129.13,nan,-73,1
1779287711,2026-05-20 16:35,0.00,1885.38,1907.79,186,-80.59,nan,-74,1
1779288011,2026-05-20 16:40,0.00,1320.63,1343.04,186,-80.59,nan,-73,1
1779288311,2026-05-20 16:45,0.00,1885.38,1907.79,186,-51.12,nan,-74,1
1779288611,2026-05-20 16:50,0.00,1305.65,1328.06,186,-76.73,nan,-73,1
1779288911,2026-05-20 16:55,0.00,1314.45,1336.86,186,-144.60,nan,-72,1
1779289211,2026-05-20 17:00,0.00,1199.40,1221.81,186,-129.13,nan,-72,1
1779289511,2026-05-20 17:05,0.00,1167.27,1189.68,186,-80.59,nan,-73,1
1779289811,2026-05-20 17:10,0.00,1314.45,1336.86,186,-129.13,nan,-73,1
1779290111,2026-05-20 17:15,0.00,1199.40,1221.81,186,-76.73,nan,-72,1
1779290411,2026-05-20 17:20,0.00,1169.91,1192.32,186,-129.13,nan,-73,1
1779290711,2026-05-20 17:25,0.00,1314.45,1336.86,186,-76.73,nan,-73,1
1779291011,2026-05-20 17:30,0.00,1199.40,1221.81,186,-144.60,nan,-72,1
1779291311,2026-05-20 17:35,0.00,1314.45,1336.86,186,-144.60,nan,-73,1
1779291611,2026-05-20 17:40,0.00,1410.78,1433.19,186,-129.13,nan,-73,1
1779291912,2026-05-20 17:45,0.00,1305.65,1328.06,186,-144.60,nan,-73,1
1779292212,2026-05-20 17:50,0.00,1199.40,1221.81,186,-80.59,nan,-72,1
1779292512,2026-05-20 17:55,0.00,1167.27,1189.68,186,-76.73,nan,-72,1
1779292812,2026-05-20 18:00,0.00,1305.65,1328.06,186,-144.60,nan,-72,1
1779293112,2026-05-20 18:05,0.00,1161.79,1184.20,186,-144.60,nan,-72,1
1779293412,2026-05-20 18:10,0.00,1193.77,1216.18,186,-144.60,nan,-73,1
1779293712,2026-05-20 18:15,0.00,1308.27,1330.68,186,-144.60,nan,-73,1
1779294012,2026-05-20 18:20,0.00,1299.51,1321.92,186,-143.31,nan,-72,1
1779294312,2026-05-20 18:25,0.00,1164.42,1186.83,186,-129.13,nan,-73,1
1779294612,2026-05-20 18:30,0.00,1193.77,1216.18,186,-144.60,nan,-72,1
1779294912,2026-05-20 18:35,0.00,1193.77,1216.18,186,-129.13,nan,-72,1
1779295212,2026-05-20 18:40,0.00,1193.77,1216.18,186,-144.60,nan,-72,1
1779295512,2026-05-20 18:45,0.00,1367.46,1389.87,186,-129.13,nan,-73,1
1779295812,2026-05-20 18:50,0.00,1404.14,1426.55,186,-80.59,nan,-73,1
1779296113,2026-05-20 18:55,0.00,1210.46,1232.87,186,-66.58,nan,-74,1
1779296413,2026-05-20 19:00,0.00,1161.79,1184.20,186,-82.03,nan,-74,1
1779296713,2026-05-20 19:05,0.00,1164.42,1186.83,186,-80.59,nan,-71,1
1779297013,2026-05-20 19:10,0.00,1299.51,1321.92,186,-144.60,nan,-72,1
1779297313,2026-05-20 19:15,39.65,1188.14,1210.55,186,-4.74,-16.39,-74,1
1779297613,2026-05-20 19:20,100.00,1293.38,1315.79,186,149.49,147.29,-73,1
1779297913,2026-05-20 19:25,0.00,1158.93,1181.34,186,-129.13,nan,-73,1
1779298213,2026-05-20 19:30,0.00,1156.31,1178.72,186,-144.60,nan,-72,1
1779298513,2026-05-20 19:35,0.00,1188.14,1210.55,186,-80.59,nan,-73,1
1779298813,2026-05-20 19:40,0.00,1293.38,1315.79,186,-76.73,nan,-72,1
1779299113,2026-05-20 19:45,0.00,1293.38,1315.79,186,-129.13,nan,-72,1
1779299413,2026-05-20 19:50,0.00,1188.14,1210.55,186,-129.13,nan,-71,1
1779299713,2026-05-20 19:55,0.00,1302.09,1324.50,186,-80.59,nan,-73,1
1779300013,2026-05-20 20:00,0.00,1158.93,1181.34,186,-80.59,nan,-74,1
1779300314,2026-05-20 20:05,0.00,1156.31,1178.72,186,-80.59,nan,-73,1
1779300614,2026-05-20 20:10,0.00,1188.14,1210.55,186,-76.73,nan,-73,1
1779300914,2026-05-20 20:15,0.00,1156.31,1178.72,186,-129.13,nan,-74,1
1779301214,2026-05-20 20:20,0.00,1188.14,1210.55,186,-144.60,nan,-71,1
1779301514,2026-05-20 20:25,0.00,1287.24,1309.65,186,-129.13,nan,-74,1
1779301814,2026-05-20 20:30,0.00,1150.83,1173.24,186,-144.60,nan,-74,1
1779302114,2026-05-20 20:35,0.00,1182.51,1204.92,186,-76.73,nan,-74,1
1779302414,2026-05-20 20:40,0.00,1182.51,1204.92,186,-129.13,nan,-74,1
1779302714,2026-05-20 20:45,0.00,1182.51,1204.92,186,-80.59,nan,-72,1
1779303014,2026-05-20 20:50,0.00,1182.51,1204.92,186,-76.73,nan,-73,1
1779303314,2026-05-20 20:55,0.00,1850.09,1872.50,186,-144.60,nan,-72,1
1779303614,2026-05-20 21:00,0.00,1150.83,1173.24,186,-80.59,nan,-72,1
1779303915,2026-05-20 21:05,0.00,1295.91,1318.32,186,-129.13,nan,-73,1
1779304215,2026-05-20 21:10,100.00,1318.90,1341.31,186,149.49,147.29,-74,1
1779304515,2026-05-20 21:15,0.00,1150.83,1173.24,186,-144.60,nan,-74,1
1779304815,2026-05-20 21:20,0.00,1182.51,1204.92,186,-81.75,nan,-74,1
1779305115,2026-05-20 21:25,0.00,1150.83,1173.24,186,-144.60,nan,-74,1
1779305415,2026-05-20 21:30,100.00,1150.83,1173.24,186,149.49,147.29,-73,1
1779305715,2026-05-20 21:35,0.00,1145.36,1167.77,186,-144.60,nan,-74,1
1779306015,2026-05-20 21:40,5.78,1145.36,1167.77,186,-51.12,-72.71,-74,1
1779306315,2026-05-20 21:45,0.00,1176.88,1199.29,186,-80.59,nan,-74,1
1779306615,2026-05-20 21:50,100.00,1145.36,1167.77,186,149.49,147.29,-74,1
1779306915,2026-05-20 21:55,0.00,1289.73,1312.14,186,-82.03,nan,-73,1
1779307215,2026-05-20 22:00,0.00,1348.07,1370.48,186,-129.13,nan,-75,1
1779307515,2026-05-20 22:05,0.00,1176.88,1199.29,186,-80.59,nan,-72,1
1779307815,2026-05-20 22:10,0.00,1147.95,1170.36,186,-129.13,nan,-71,1
1779308115,2026-05-20 22:15,0.00,1289.73,1312.14,186,-129.13,nan,-73,1
1779308415,2026-05-20 22:20,0.00,1145.36,1167.77,186,-144.60,nan,-75,1
1779308716,2026-05-20 22:25,5.73,1147.95,1170.36,186,-51.12,-72.76,-72,1
1779309016,2026-05-20 22:30,0.00,1147.95,1170.36,186,-80.59,nan,-73,1
1779309316,2026-05-20 22:35,0.00,1176.88,1199.29,186,-144.60,nan,-70,1
1779309616,2026-05-20 22:40,0.00,1289.73,1312.14,186,-129.13,nan,-73,1
1779309916,2026-05-20 22:45,0.00,1312.61,1335.02,186,-80.59,nan,-73,1
1779310216,2026-05-20 22:50,0.00,1283.56,1305.97,186,-80.59,nan,-72,1
1779310516,2026-05-20 22:55,0.00,1139.88,1162.29,186,-144.60,nan,-73,1
1779310816,2026-05-20 23:00,100.00,1139.88,1162.29,186,149.49,147.29,-72,1
1779311116,2026-05-20 23:05,0.00,1283.56,1305.97,186,-129.13,nan,-72,1
1779311416,2026-05-20 23:10,0.00,1274.97,1297.38,186,-129.13,nan,-74,1
1779311716,2026-05-20 23:15,0.00,1171.25,1193.66,186,-76.73,nan,-73,1
1779312016,2026-05-20 23:20,100.00,1139.88,1162.29,186,149.49,147.29,-72,1
1779312316,2026-05-20 23:25,0.00,1274.97,1297.38,186,-129.13,nan,-72,1
1779312616,2026-05-20 23:30,0.00,1171.25,1193.66,186,-76.73,nan,-74,1
1779312917,2026-05-20 23:35,0.00,1139.88,1162.29,186,-80.59,nan,-73,1
1779313217,2026-05-20 23:40,39.65,1171.25,1193.66,186,-4.74,-16.39,-74,1
1779313517,2026-05-20 23:45,100.00,1139.88,1162.29,186,149.49,147.29,-74,1
1779313817,2026-05-20 23:50,0.00,1171.25,1193.66,186,-129.13,nan,-74,1
1779314117,2026-05-20 23:55,0.00,1171.25,1193.66,186,-144.60,nan,-72,1