1779401016,2026-05-22 00:03,0.00,1146.35,1168.76,186,-144.60,nan,-77,1
1779401316,2026-05-22 00:08,0.00,1154.06,1176.47,186,-144.60,nan,-77,1
1779401616,2026-05-22 00:13,0.00,1146.35,1168.76,186,-129.13,nan,-77,1
1779401916,2026-05-22 00:18,0.00,1025.08,1047.48,186,-80.59,nan,-77,1
1779402216,2026-05-22 00:23,100.00,1238.53,1260.94,186,149.49,147.29,-77,1
1779402516,2026-05-22 00:28,100.00,1146.35,1168.76,186,149.49,147.29,-77,1
1779402816,2026-05-22 00:33,0.00,1154.06,1176.47,186,-76.73,nan,-77,1
1779403116,2026-05-22 00:38,0.00,1025.08,1047.48,186,-144.60,nan,-77,1
1779403416,2026-05-22 00:43,0.00,1053.23,1075.64,186,-76.73,nan,-77,1
1779403716,2026-05-22 00:48,42.89,1146.35,1168.76,186,-4.74,-15.45,-78,1
1779404016,2026-05-22 00:53,0.00,1025.08,1047.48,186,-144.60,nan,-78,1
1779404316,2026-05-22 00:58,0.00,1053.23,1075.64,186,-144.60,nan,-77,1
1779404616,2026-05-22 01:03,0.00,1147.90,1170.31,186,-80.59,nan,-77,1
1779404916,2026-05-22 01:08,0.00,1168.24,1190.65,186,-129.13,nan,-77,1
1779405216,2026-05-22 01:13,0.00,1199.77,1222.18,186,-144.60,nan,-77,1
1779405517,2026-05-22 01:18,0.00,1199.77,1222.18,186,-129.13,nan,-77,1
1779405817,2026-05-22 01:23,0.00,1021.92,1044.33,186,-80.59,nan,-77,1
1779406117,2026-05-22 01:28,0.00,1140.24,1162.64,186,-80.59,nan,-77,1
1779406417,2026-05-22 01:33,100.00,1264.64,1287.05,186,149.49,147.29,-77,1
1779406717,2026-05-22 01:38,0.00,1021.92,1044.33,186,-80.59,nan,-77,1
1779407017,2026-05-22 01:43,0.00,1147.90,1170.31,186,-144.60,nan,-77,1
1779407317,2026-05-22 01:48,0.00,1047.62,1070.03,186,-129.13,nan,-77,1
1779407617,2026-05-22 01:53,100.00,1019.62,1042.03,186,149.49,147.29,-75,1
1779407917,2026-05-22 01:58,100.00,1638.98,1661.39,186,149.49,147.29,-78,1
1779408217,2026-05-22 02:03,0.00,1047.62,1070.03,186,-76.73,nan,-77,1
1779408517,2026-05-22 02:08,0.00,1140.24,1162.64,186,-80.59,nan,-76,1
1779408817,2026-05-22 02:13,0.00,1014.16,1036.57,186,-80.59,nan,-77,1
1779409117,2026-05-22 02:18,0.00,1042.01,1064.42,186,-143.31,nan,-77,1
1779409417,2026-05-22 02:23,0.00,1225.31,1247.72,186,-144.60,nan,-77,1
1779409717,2026-05-22 02:28,0.00,1014.16,1036.57,186,-76.73,nan,-77,1
1779410017,2026-05-22 02:33,0.00,1042.01,1064.42,186,-76.73,nan,-77,1
1779410318,2026-05-22 02:38,0.00,1141.75,1164.16,186,-80.59,nan,-77,1
1779410618,2026-05-22 02:43,100.00,1134.12,1156.53,186,149.49,147.29,-77,1
1779410918,2026-05-22 02:48,100.00,1042.01,1064.42,186,149.49,147.29,-77,1
1779411218,2026-05-22 02:53,0.00,1014.16,1036.57,186,-144.60,nan,-77,1
1779411518,2026-05-22 02:58,2.73,1134.12,1156.53,186,-51.12,-77.62,-77,1
1779411818,2026-05-22 03:03,100.00,1042.01,1064.42,186,149.49,147.29,-77,1
1779412118,2026-05-22 03:08,0.00,1134.12,1156.53,186,-144.60,nan,-78,1
1779412418,2026-05-22 03:13,100.00,1193.33,1215.74,186,149.49,147.29,-76,1
1779412718,2026-05-22 03:18,0.00,1016.45,1038.86,186,-144.60,nan,-77,1
1779413018,2026-05-22 03:23,0.00,1042.01,1064.42,186,-129.13,nan,-79,1
1779413318,2026-05-22 03:28,0.00,1621.43,1643.84,186,-76.73,nan,-78,1
1779413618,2026-05-22 03:33,0.00,1010.98,1033.39,186,-76.73,nan,-77,1
1779413918,2026-05-22 03:38,0.00,1128.01,1150.42,186,-129.13,nan,-77,1
1779414218,2026-05-22 03:43,0.00,1621.43,1643.84,186,-76.73,nan,-78,1
1779414519,2026-05-22 03:48,0.00,1128.01,1150.42,186,-80.59,nan,-77,1
1779414819,2026-05-22 03:53,0.00,1155.71,1178.12,186,-144.60,nan,-78,1
1779415119,2026-05-22 03:58,0.00,1128.01,1150.42,186,-129.13,nan,-77,1
1779415419,2026-05-22 04:03,0.00,1036.40,1058.81,186,-129.13,nan,-78,1
1779415719,2026-05-22 04:08,0.00,1036.40,1058.81,186,-144.60,nan,-76,1
1779416019,2026-05-22 04:13,0.00,1178.21,1200.62,186,-80.59,nan,-79,1
1779416319,2026-05-22 04:18,5.73,1010.98,1033.39,186,-51.12,-72.76,-78,1
1779416619,2026-05-22 04:23,0.00,1008.70,1031.11,186,-80.59,nan,-78,1
1779416919,2026-05-22 04:28,0.00,1621.43,1643.84,186,-80.59,nan,-78,1
1779417219,2026-05-22 04:33,1.07,1178.21,1200.62,186,-51.12,-83.34,-77,1
1779417519,2026-05-22 04:38,0.00,1003.24,1025.65,186,-129.13,nan,-78,1
1779417819,2026-05-22 04:43,0.00,1129.44,1151.85,186,-76.73,nan,-78,1
1779418119,2026-05-22 04:48,0.00,1129.44,1151.85,186,-144.60,nan,-78,1
1779418419,2026-05-22 04:53,0.00,1121.90,1144.31,186,-144.60,nan,-77,1
1779418719,2026-05-22 04:58,0.00,1129.44,1151.85,186,-129.13,nan,-77,1
1779419020,2026-05-22 05:03,0.00,1129.44,1151.85,186,-80.59,nan,-76,1
1779419320,2026-05-22 05:08,0.00,1121.90,1144.31,186,-129.13,nan,-76,1
1779419620,2026-05-22 05:13,0.00,1121.90,1144.31,186,-144.60,nan,-78,1
1779419920,2026-05-22 05:18,0.00,1129.44,1151.85,186,-129.13,nan,-78,1
1779420220,2026-05-22 05:23,0.00,1121.90,1144.31,186,-80.59,nan,-77,1
1779420520,2026-05-22 05:28,0.00,1030.79,1053.20,186,-129.13,nan,-77,1
1779420820,2026-05-22 05:33,0.00,1129.44,1151.85,186,-76.73,nan,-77,1
1779421120,2026-05-22 05:38,0.00,1003.24,1025.65,186,-144.60,nan,-77,1
1779421420,2026-05-22 05:43,0.00,1030.79,1053.20,186,-80.59,nan,-77,1
1779421720,2026-05-22 05:48,0.00,1123.29,1145.70,186,-129.13,nan,-78,1
1779422020,2026-05-22 05:53,0.00,997.79,1020.20,186,-129.13,nan,-77,1
1779422320,2026-05-22 05:58,0.00,1025.18,1047.59,186,-76.73,nan,-77,1
1779422620,2026-05-22 06:03,0.00,1115.79,1138.20,186,-129.13,nan,-76,1
1779422920,2026-05-22 06:08,0.00,1025.18,1047.59,186,-80.59,nan,-76,1
1779423220,2026-05-22 06:13,0.00,997.79,1020.20,186,-129.13,nan,-77,1
1779423520,2026-05-22 06:18,0.00,997.79,1020.20,186,-144.60,nan,-78,1
1779423821,2026-05-22 06:23,100.00,1603.90,1626.30,186,149.49,147.29,-77,1
1779424121,2026-05-22 06:28,0.00,1112.99,1135.40,186,-129.13,nan,-78,1
1779424421,2026-05-22 06:33,0.00,997.79,1020.20,186,-144.60,nan,-77,1
1779424721,2026-05-22 06:38,0.00,1143.19,1165.60,186,-80.59,nan,-76,1
1779425021,2026-05-22 06:43,0.00,1025.18,1047.59,186,-80.59,nan,-76,1
1779425321,2026-05-22 06:48,0.00,1123.29,1145.70,186,-76.73,nan,-77,1
1779425621,2026-05-22 06:53,0.00,997.79,1020.20,186,-80.59,nan,-78,1
1779425921,2026-05-22 06:58,0.00,997.79,1020.20,186,-76.73,nan,-76,1
1779426221,2026-05-22 07:03,0.00,1019.57,1041.98,186,-80.59,nan,-78,1
1779426521,2026-05-22 07:08,0.00,992.33,1014.74,186,-80.59,nan,-77,1
1779426821,2026-05-22 07:13,0.00,1136.93,1159.33,186,-129.13,nan,-78,1
1779427121,2026-05-22 07:18,0.00,992.33,1014.74,186,-129.13,nan,-78,1
1779427421,2026-05-22 07:23,0.00,1019.57,1041.98,186,-76.73,nan,-77,1
1779427721,2026-05-22 07:28,0.00,1117.14,1139.55,186,-129.13,nan,-76,1
1779428021,2026-05-22 07:33,0.00,1117.14,1139.55,186,-129.13,nan,-78,1
1779428322,2026-05-22 07:38,0.00,992.33,1014.74,186,-80.59,nan,-79,1
1779428622,2026-05-22 07:43,0.00,992.33,1014.74,186,-144.60,nan,-79,1
1779428922,2026-05-22 07:48,0.00,1019.57,1041.98,186,-129.13,nan,-78,1
1779429222,2026-05-22 07:53,100.00,1595.13,1617.54,186,149.49,147.29,-76,1
1779429522,2026-05-22 07:58,0.00,1117.14,1139.55,186,-129.13,nan,-78,1
1779430134,2026-05-22 08:08,0.00,1230.72,1253.13,186,-144.60,nan,-77,1
1779430742,2026-05-22 08:19,0.00,1100.80,1123.21,186,-144.60,nan,-77,1
1779431042,2026-05-22 08:24,0.00,1103.57,1125.98,186,-144.60,nan,-75,1
1779431342,2026-05-22 08:29,0.00,1013.97,1036.38,186,-144.60,nan,-76,1
1779431642,2026-05-22 08:34,0.00,986.88,1009.29,186,-144.60,nan,-77,1
1779431942,2026-05-22 08:39,13.43,1256.12,1278.53,186,-35.66,-53.96,-76,1
1779432244,2026-05-22 08:44,0.00,989.10,1011.51,186,-144.60,nan,-75,1
1779432544,2026-05-22 08:49,0.00,1103.57,1125.98,186,-80.59,nan,-76,1
1779432844,2026-05-22 08:54,0.00,1100.80,1123.21,186,-143.31,nan,-77,1
1779433144,2026-05-22 08:59,16.69,986.88,1009.29,186,-35.66,-52.14,-77,1
1779433444,2026-05-22 09:04,0.00,1110.99,1133.40,186,-76.73,nan,-76,1
1779433744,2026-05-22 09:09,0.00,1103.57,1125.98,186,-144.60,nan,-76,1
1779434045,2026-05-22 09:14,0.00,986.88,1009.29,186,-129.13,nan,-76,1
1779434346,2026-05-22 09:19,0.00,986.88,1009.29,186,-76.73,nan,-76,1
1779434646,2026-05-22 09:24,0.00,1577.60,1600.01,186,-80.59,nan,-77,1
1779434946,2026-05-22 09:29,0.00,981.42,1003.83,186,-80.59,nan,-75,1
1779435549,2026-05-22 09:39,0.00,1577.60,1600.01,186,-144.60,nan,-74,1
1779435849,2026-05-22 09:44,100.00,1639.58,1661.99,186,149.49,147.29,-76,1
1779436149,2026-05-22 09:49,0.00,1008.36,1030.77,186,-144.60,nan,-76,1
1779436449,2026-05-22 09:54,0.00,981.42,1003.83,186,-144.60,nan,-76,1
1779436750,2026-05-22 09:59,0.00,1008.36,1030.77,186,-129.13,nan,-76,1
1779437050,2026-05-22 10:04,0.00,981.42,1003.83,186,-76.73,nan,-76,1
1779437350,2026-05-22 10:09,0.00,1104.84,1127.25,186,-129.13,nan,-76,1
1779437650,2026-05-22 10:14,0.00,1577.60,1600.01,186,-144.60,nan,-74,1
1779437950,2026-05-22 10:19,0.00,1124.40,1146.81,186,-80.59,nan,-74,1
1779438250,2026-05-22 10:24,38.41,981.42,1003.83,186,-4.74,-16.77,-75,1
1779438554,2026-05-22 10:29,0.00,1104.84,1127.25,186,-144.60,nan,-75,1
1779438854,2026-05-22 10:34,0.00,1089.16,1111.57,186,-144.60,nan,-74,1
1779439155,2026-05-22 10:39,16.70,978.17,1000.58,186,-35.66,-52.13,-76,1
1779439759,2026-05-22 10:49,0.00,1098.69,1121.10,186,-80.59,nan,-77,1
1779440059,2026-05-22 10:54,0.00,1002.76,1025.17,186,-76.73,nan,-77,1
1779440359,2026-05-22 10:59,0.00,1118.15,1140.56,186,-76.73,nan,-76,1
1779440659,2026-05-22 11:04,0.00,1002.76,1025.17,186,-80.59,nan,-76,1
1779440959,2026-05-22 11:09,0.00,1016.73,1039.14,186,-129.13,nan,-76,1
1779441259,2026-05-22 11:14,0.00,1091.35,1113.76,186,-76.73,nan,-76,1
1779441559,2026-05-22 11:19,100.00,1002.76,1025.17,186,149.49,147.29,-76,1
1779441860,2026-05-22 11:24,0.00,975.97,998.38,186,-143.31,nan,-77,1
1779442160,2026-05-22 11:29,0.00,1002.76,1025.17,186,-82.03,nan,-76,1
1779442462,2026-05-22 11:34,0.00,1098.69,1121.10,186,-76.73,nan,-74,1
1779442763,2026-05-22 11:39,0.00,1002.76,1025.17,186,-76.73,nan,-76,1
1779443063,2026-05-22 11:44,0.00,1002.76,1025.17,186,-80.59,nan,-77,1
1779443363,2026-05-22 11:49,0.00,970.52,992.93,186,-76.73,nan,-75,1
1779443663,2026-05-22 11:54,0.00,970.52,992.93,186,-80.59,nan,-76,1
1779443964,2026-05-22 11:59,0.00,1092.54,1114.95,186,-121.21,nan,-73,1
1779444264,2026-05-22 12:04,100.00,1085.24,1107.65,186,149.49,147.29,-74,1
1779444564,2026-05-22 12:09,0.00,997.15,1019.56,186,-144.60,nan,-75,1
1779444864,2026-05-22 12:14,0.00,1172.47,1194.88,186,-76.73,nan,-74,1
1779445164,2026-05-22 12:19,0.00,1085.24,1107.65,186,-76.73,nan,-76,1
1779445464,2026-05-22 12:24,0.00,1560.08,1582.49,186,-76.73,nan,-75,1
1779445764,2026-05-22 12:29,100.00,1085.24,1107.65,186,180.50,176.93,-74,1
1779446064,2026-05-22 12:34,0.00,970.52,992.93,186,-129.13,nan,-75,1
1779446364,2026-05-22 12:39,0.00,1092.54,1114.95,186,-129.13,nan,-75,1
1779446665,2026-05-22 12:44,0.00,970.52,992.93,186,-144.60,nan,-75,1
1779446965,2026-05-22 12:49,0.00,1083.06,1105.47,186,-81.75,nan,-75,1
1779447265,2026-05-22 12:54,100.00,1011.05,1033.46,186,149.49,147.29,-76,1
1779447565,2026-05-22 12:59,0.00,1551.33,1573.74,186,-129.13,nan,-75,1
1779447865,2026-05-22 13:04,0.00,965.07,987.48,186,-143.31,nan,-73,1
1779448165,2026-05-22 13:09,0.00,965.07,987.48,186,-80.59,nan,-75,1
1779448465,2026-05-22 13:14,0.00,965.07,987.48,186,-81.75,nan,-77,1
1779448765,2026-05-22 13:19,0.00,1079.14,1101.55,186,-144.60,nan,-74,1
1779449065,2026-05-22 13:24,16.69,965.07,987.48,186,-35.66,-52.14,-73,1
1779449366,2026-05-22 13:29,16.69,965.07,987.48,186,-35.66,-52.14,-75,1
1779449666,2026-05-22 13:34,0.00,965.07,987.48,186,-76.73,nan,-75,1
1779449966,2026-05-22 13:39,0.00,991.55,1013.96,186,-144.60,nan,-75,1
1779450266,2026-05-22 13:44,0.00,1551.33,1573.74,186,-80.59,nan,-73,1
1779450566,2026-05-22 13:49,0.00,1551.33,1573.74,186,-66.58,nan,-74,1
1779450866,2026-05-22 13:54,0.00,991.55,1013.96,186,-143.31,nan,-76,1
1779451166,2026-05-22 13:59,0.00,965.07,987.48,186,-144.60,nan,-74,1
1779451466,2026-05-22 14:04,0.00,967.24,989.65,186,-129.13,nan,-76,1
1779451767,2026-05-22 14:09,0.00,1080.25,1102.66,186,-129.13,nan,-74,1
1779452067,2026-05-22 14:14,0.00,985.95,1008.35,186,-80.59,nan,-75,1
1779452367,2026-05-22 14:19,0.00,961.78,984.19,186,-80.59,nan,-74,1
1779452667,2026-05-22 14:24,0.00,1542.57,1564.98,186,-129.13,nan,-74,1
1779452967,2026-05-22 14:29,0.00,959.62,982.03,186,-144.60,nan,-76,1
1779453267,2026-05-22 14:34,0.00,1120.77,1143.18,186,-144.60,nan,-75,1
1779453567,2026-05-22 14:39,2.00,985.95,1008.35,186,-55.40,-82.65,-74,1
1779453867,2026-05-22 14:44,0.00,1080.25,1102.66,186,-144.60,nan,-75,1
1779454168,2026-05-22 14:49,0.00,985.95,1008.35,186,-144.60,nan,-74,1
1779454468,2026-05-22 14:54,0.00,1542.57,1564.98,186,-129.13,nan,-74,1
1779454768,2026-05-22 14:59,0.00,999.69,1022.09,186,-143.31,nan,-73,1
1779455068,2026-05-22 15:04,0.00,1080.25,1102.66,186,-144.60,nan,-76,1
1779455368,2026-05-22 15:09,0.00,1073.03,1095.44,186,-121.21,nan,-76,1
1779455668,2026-05-22 15:14,0.00,1070.34,1092.75,186,-80.59,nan,-74,1
1779455968,2026-05-22 15:19,0.00,959.62,982.03,186,-129.13,nan,-75,1
1779456268,2026-05-22 15:24,0.00,1074.10,1096.51,186,-76.73,nan,-76,1
1779456569,2026-05-22 15:29,0.00,1074.10,1096.51,186,-144.60,nan,-74,1
1779456870,2026-05-22 15:34,0.00,1066.93,1089.34,186,-80.59,nan,-74,1
1779457170,2026-05-22 15:39,0.00,954.17,976.58,186,-76.73,nan,-76,1
1779457470,2026-05-22 15:44,0.00,1066.93,1089.34,186,-80.59,nan,-76,1
1779457770,2026-05-22 15:49,0.00,956.32,978.73,186,-144.60,nan,-76,1
1779458070,2026-05-22 15:54,0.00,1533.82,1556.23,186,-129.13,nan,-77,1
1779458370,2026-05-22 15:59,0.00,1066.93,1089.34,186,-80.59,nan,-76,1
1779458670,2026-05-22 16:04,0.00,1066.93,1089.34,186,-80.59,nan,-76,1
1779458970,2026-05-22 16:09,0.00,980.34,1002.75,186,-82.03,nan,-77,1
1779459270,2026-05-22 16:14,0.00,1074.10,1096.51,186,-144.60,nan,-77,1
1779459570,2026-05-22 16:19,0.00,980.34,1002.75,186,-121.21,nan,-76,1
1779459870,2026-05-22 16:24,0.00,1066.93,1089.34,186,-80.59,nan,-76,1
1779460170,2026-05-22 16:29,0.00,1074.10,1096.51,186,-144.60,nan,-75,1
1779460470,2026-05-22 16:34,100.00,948.72,971.13,186,149.49,147.29,-75,1
1779460770,2026-05-22 16:39,0.00,948.72,971.13,186,-144.60,nan,-76,1
1779461071,2026-05-22 16:44,0.00,974.74,997.15,186,-76.73,nan,-76,1
1779461371,2026-05-22 16:49,0.00,974.74,997.15,186,-144.60,nan,-75,1
1779461671,2026-05-22 16:54,0.00,1067.96,1090.37,186,-144.60,nan,-75,1
1779461971,2026-05-22 16:59,0.00,1060.83,1083.24,186,-129.13,nan,-76,1
1779462271,2026-05-22 17:04,0.00,974.74,997.15,186,-80.59,nan,-75,1
1779462571,2026-05-22 17:09,0.00,1176.51,1198.92,186,-80.59,nan,-75,1
1779462871,2026-05-22 17:14,0.00,1086.87,1109.28,186,-129.13,nan,-74,1
1779463171,2026-05-22 17:19,0.00,974.74,997.15,186,-76.73,nan,-76,1
1779463471,2026-05-22 17:24,0.00,948.72,971.13,186,-144.60,nan,-77,1
1779463771,2026-05-22 17:29,0.00,1067.96,1090.37,186,-144.60,nan,-75,1
1779464071,2026-05-22 17:34,0.00,1067.96,1090.37,186,-80.59,nan,-75,1
1779464371,2026-05-22 17:39,0.00,1525.07,1547.48,186,-82.03,nan,-77,1
1779464671,2026-05-22 17:44,0.00,969.14,991.55,186,-129.13,nan,-76,1
1779464972,2026-05-22 17:49,0.00,969.14,991.55,186,-129.13,nan,-75,1
1779465272,2026-05-22 17:54,0.00,1054.73,1077.14,186,-80.59,nan,-76,1
1779465572,2026-05-22 17:59,0.00,1052.08,1074.49,186,-80.59,nan,-75,1
1779465872,2026-05-22 18:04,0.00,969.14,991.55,186,-76.73,nan,-75,1
1779466172,2026-05-22 18:09,0.00,1080.61,1103.02,186,-144.60,nan,-74,1
1779466775,2026-05-22 18:19,0.00,1516.32,1538.73,186,-80.59,nan,-75,1
1779467075,2026-05-22 18:24,0.00,969.14,991.55,186,-129.13,nan,-76,1
1779467375,2026-05-22 18:29,100.00,1200.49,1222.90,186,149.49,147.29,-74,1
1779467675,2026-05-22 18:34,0.00,969.14,991.55,186,-76.73,nan,-76,1
1779467976,2026-05-22 18:39,0.00,943.27,965.68,186,-76.73,nan,-74,1
1779468276,2026-05-22 18:44,0.00,1169.74,1192.15,186,-144.60,nan,-75,1
1779468576,2026-05-22 18:49,0.00,969.14,991.55,186,-82.03,nan,-75,1
1779468876,2026-05-22 18:54,0.00,1054.73,1077.14,186,-129.13,nan,-76,1
1779469176,2026-05-22 18:59,0.00,937.82,960.23,186,-144.60,nan,-76,1
1779469476,2026-05-22 19:04,0.00,1055.67,1078.08,186,-76.73,nan,-75,1
1779469776,2026-05-22 19:09,0.00,937.82,960.23,186,-76.73,nan,-75,1
1779470076,2026-05-22 19:14,0.00,1193.54,1215.95,186,-144.60,nan,-76,1
1779470376,2026-05-22 19:19,29.62,1055.67,1078.08,186,-20.20,-33.45,-77,1
1779470676,2026-05-22 19:24,0.00,1103.34,1125.75,186,-76.73,nan,-76,1
1779470976,2026-05-22 19:29,0.00,1048.62,1071.03,186,-129.13,nan,-76,1
1779471276,2026-05-22 19:34,0.00,1162.97,1185.38,186,-80.59,nan,-76,1
1779471576,2026-05-22 19:39,0.00,963.54,985.95,186,-129.13,nan,-73,1
1779471877,2026-05-22 19:44,100.00,1048.62,1071.03,186,149.49,147.29,-77,1
1779472177,2026-05-22 19:49,0.00,937.82,960.23,186,-129.13,nan,-76,1
1779472477,2026-05-22 19:54,0.00,1048.62,1071.03,186,-76.73,nan,-76,1
1779472777,2026-05-22 19:59,43.11,1055.67,1078.08,186,-4.74,-15.39,-77,1
1779473077,2026-05-22 20:04,0.00,937.82,960.23,186,-129.13,nan,-77,1
1779473377,2026-05-22 20:09,0.00,1042.52,1064.93,186,-129.13,nan,-75,1
1779473677,2026-05-22 20:14,0.00,1498.82,1521.23,186,-76.73,nan,-76,1
1779473977,2026-05-22 20:19,0.00,1039.91,1062.32,186,-144.60,nan,-77,1
1779474277,2026-05-22 20:24,0.00,1049.53,1071.94,186,-76.73,nan,-76,1
1779474577,2026-05-22 20:29,0.00,957.94,980.35,186,-80.59,nan,-75,1
1779474877,2026-05-22 20:34,0.00,957.94,980.35,186,-80.59,nan,-76,1
1779475177,2026-05-22 20:39,0.00,932.37,954.78,186,-143.31,nan,-76,1
1779475477,2026-05-22 20:44,0.00,1096.92,1119.33,186,-144.60,nan,-76,1
1779475777,2026-05-22 20:49,0.00,957.94,980.35,186,-144.60,nan,-75,1
1779476078,2026-05-22 20:54,0.00,1498.82,1521.23,186,-80.59,nan,-75,1
1779476378,2026-05-22 20:59,0.00,932.37,954.78,186,-76.73,nan,-76,1
1779476678,2026-05-22 21:04,0.00,932.37,954.78,186,-129.13,nan,-76,1
1779476978,2026-05-22 21:09,0.00,957.94,980.35,186,-129.13,nan,-76,1
1779477278,2026-05-22 21:14,0.00,1096.92,1119.33,186,-129.13,nan,-76,1
1779477578,2026-05-22 21:19,0.00,952.34,974.75,186,-129.13,nan,-76,1
1779477878,2026-05-22 21:24,0.00,1043.39,1065.80,186,-82.03,nan,-75,1
1779478178,2026-05-22 21:29,0.00,1036.43,1058.84,186,-143.31,nan,-76,1
1779478478,2026-05-22 21:34,0.00,952.34,974.75,186,-66.58,nan,-74,1
1779478778,2026-05-22 21:39,0.00,952.34,974.75,186,-129.13,nan,-75,1
1779479078,2026-05-22 21:44,0.00,929.01,951.42,186,-82.03,nan,-75,1
1779479378,2026-05-22 21:49,100.00,1490.08,1512.49,186,149.49,147.29,-75,1
1779479678,2026-05-22 21:54,0.00,929.01,951.42,186,-76.73,nan,-75,1
1779479979,2026-05-22 21:59,0.00,926.93,949.34,186,-80.59,nan,-75,1
1779480279,2026-05-22 22:04,0.00,929.01,951.42,186,-143.31,nan,-76,1
1779480579,2026-05-22 22:09,0.00,926.93,949.34,186,-144.60,nan,-75,1
1779480879,2026-05-22 22:14,0.00,929.01,951.42,186,-82.03,nan,-75,1
1779481179,2026-05-22 22:19,0.00,929.01,951.42,186,-129.13,nan,-75,1
1779481479,2026-05-22 22:24,0.00,1061.86,1084.27,186,-129.13,nan,-75,1
1779481779,2026-05-22 22:29,0.00,952.34,974.75,186,-129.13,nan,-76,1
1779482079,2026-05-22 22:34,100.00,1030.33,1052.74,186,149.49,147.29,-75,1
1779482379,2026-05-22 22:39,0.00,1481.34,1503.75,186,-129.13,nan,-74,1
1779482679,2026-05-22 22:44,0.00,1037.25,1059.66,186,-144.60,nan,-75,1
1779482979,2026-05-22 22:49,0.00,921.48,943.89,186,-80.59,nan,-75,1
1779483279,2026-05-22 22:54,0.00,1030.33,1052.74,186,-76.73,nan,-76,1
1779483579,2026-05-22 22:59,100.00,1037.25,1059.66,186,149.49,147.29,-77,1
1779483880,2026-05-22 23:04,0.00,921.48,943.89,186,-143.31,nan,-75,1
1779484180,2026-05-22 23:09,0.00,946.75,969.16,186,-80.59,nan,-75,1
1779484480,2026-05-22 23:14,16.72,946.75,969.16,186,-35.66,-52.12,-75,1
1779484780,2026-05-22 23:19,0.00,1113.11,1135.52,186,-80.59,nan,-76,1
1779485080,2026-05-22 23:24,0.00,1142.67,1165.08,186,-144.60,nan,-75,1
1779485380,2026-05-22 23:29,100.00,921.48,943.89,186,149.49,147.29,-75,1
1779485680,2026-05-22 23:34,0.00,1037.25,1059.66,186,-129.13,nan,-77,1
1779485980,2026-05-22 23:39,0.00,1027.74,1050.15,186,-80.59,nan,-74,1
1779486280,2026-05-22 23:44,100.00,918.10,940.51,186,149.49,147.29,-76,1
1779486580,2026-05-22 23:49,0.00,916.04,938.45,186,-129.13,nan,-75,1
1779486880,2026-05-22 23:54,0.00,1472.60,1495.01,186,-144.60,nan,-74,1
1779487180,2026-05-22 23:59,0.00,941.15,963.56,186,-143.31,nan,-76,1