1779487480,2026-05-23 00:04,0.00,916.04,938.45,186,-76.73,nan,-77,1
1779487780,2026-05-23 00:09,0.00,916.04,938.45,186,-144.60,nan,-76,1
1779488081,2026-05-23 00:14,0.00,941.15,963.56,186,-144.60,nan,-76,1
1779488381,2026-05-23 00:19,100.00,916.04,938.45,186,149.49,147.29,-76,1
1779488681,2026-05-23 00:24,0.00,941.15,963.56,186,-129.13,nan,-76,1
1779488981,2026-05-23 00:29,0.00,941.15,963.56,186,-80.59,nan,-76,1
1779489281,2026-05-23 00:34,0.00,1165.76,1188.17,186,-129.13,nan,-76,1
1779489581,2026-05-23 00:39,0.00,1472.60,1495.01,186,-76.73,nan,-76,1
1779489881,2026-05-23 00:44,0.00,1024.23,1046.64,186,-129.13,nan,-76,1
1779490181,2026-05-23 00:49,0.00,916.04,938.45,186,-144.60,nan,-76,1
1779490481,2026-05-23 00:54,0.00,1015.58,1037.99,186,-80.59,nan,-76,1
1779490781,2026-05-23 00:59,0.00,935.55,957.96,186,-143.31,nan,-77,1
1779491082,2026-05-23 01:04,0.00,910.59,933.00,186,-129.13,nan,-76,1
1779491382,2026-05-23 01:09,0.00,912.64,935.05,186,-129.13,nan,-75,1
1779491682,2026-05-23 01:14,0.00,910.59,933.00,186,-80.59,nan,-74,1
1779491982,2026-05-23 01:19,0.00,910.59,933.00,186,-129.13,nan,-75,1
1779492282,2026-05-23 01:24,0.00,1024.97,1047.38,186,-76.73,nan,-75,1
1779492582,2026-05-23 01:29,0.00,935.55,957.96,186,-76.73,nan,-75,1
1779492882,2026-05-23 01:34,0.00,910.59,933.00,186,-129.13,nan,-74,1
1779493182,2026-05-23 01:39,0.00,1018.13,1040.54,186,-144.60,nan,-76,1
1779493482,2026-05-23 01:44,0.00,1018.13,1040.54,186,-144.60,nan,-74,1
1779493782,2026-05-23 01:49,0.00,1024.97,1047.38,186,-144.60,nan,-76,1
1779494083,2026-05-23 01:54,0.00,910.59,933.00,186,-129.13,nan,-74,1
1779494383,2026-05-23 01:59,0.00,1024.97,1047.38,186,-144.60,nan,-74,1
1779494683,2026-05-23 02:04,0.00,935.55,957.96,186,-143.31,nan,-75,1
1779494983,2026-05-23 02:09,0.00,1012.04,1034.45,186,-144.60,nan,-73,1
1779495283,2026-05-23 02:14,0.00,907.19,929.60,186,-80.59,nan,-74,1
1779495583,2026-05-23 02:19,0.00,929.96,952.37,186,-76.73,nan,-75,1
1779495883,2026-05-23 02:24,0.00,929.96,952.37,186,-144.60,nan,-74,1
1779496183,2026-05-23 02:29,0.00,929.96,952.37,186,-144.60,nan,-77,1
1779496483,2026-05-23 02:34,0.00,929.96,952.37,186,-80.59,nan,-76,1
1779496783,2026-05-23 02:39,100.00,929.96,952.37,186,149.49,147.29,-76,1
1779497083,2026-05-23 02:44,0.00,929.96,952.37,186,-144.60,nan,-76,1
1779497383,2026-05-23 02:49,0.00,929.96,952.37,186,-80.59,nan,-76,1
1779497683,2026-05-23 02:54,0.00,1012.04,1034.45,186,-129.13,nan,-76,1
1779497983,2026-05-23 02:59,0.00,1012.04,1034.45,186,-129.13,nan,-75,1
1779498283,2026-05-23 03:04,0.00,1018.84,1041.25,186,-129.13,nan,-75,1
1779498584,2026-05-23 03:09,0.00,929.96,952.37,186,-76.73,nan,-76,1
1779498884,2026-05-23 03:14,0.00,929.96,952.37,186,-144.60,nan,-75,1
1779499184,2026-05-23 03:19,0.00,1446.39,1468.80,186,-76.73,nan,-76,1
1779499484,2026-05-23 03:24,0.00,1012.70,1035.11,186,-80.59,nan,-74,1
1779499784,2026-05-23 03:29,29.92,1058.41,1080.82,186,-20.20,-33.34,-75,1
1779500084,2026-05-23 03:34,0.00,899.70,922.11,186,-144.60,nan,-76,1
1779500384,2026-05-23 03:39,100.00,1005.94,1028.35,186,149.49,147.29,-75,1
1779500684,2026-05-23 03:44,0.00,924.36,946.77,186,-82.03,nan,-74,1
1779500984,2026-05-23 03:49,5.78,899.70,922.11,186,-51.12,-72.71,-76,1
1779501284,2026-05-23 03:54,0.00,1012.70,1035.11,186,-80.59,nan,-76,1
1779501584,2026-05-23 03:59,0.00,1005.94,1028.35,186,-129.13,nan,-77,1
1779501884,2026-05-23 04:04,0.00,899.70,922.11,186,-80.59,nan,-75,1
1779502184,2026-05-23 04:09,0.00,1005.94,1028.35,186,-82.03,nan,-75,1
1779502484,2026-05-23 04:14,0.00,1005.94,1028.35,186,-80.59,nan,-76,1
1779502784,2026-05-23 04:19,0.00,1503.40,1525.80,186,-129.13,nan,-76,1
1779503085,2026-05-23 04:24,0.00,924.36,946.77,186,-80.59,nan,-76,1
1779503385,2026-05-23 04:29,0.00,1006.57,1028.98,186,-129.13,nan,-73,1
1779503685,2026-05-23 04:34,0.00,999.85,1022.26,186,-144.60,nan,-76,1
1779503985,2026-05-23 04:39,0.00,999.85,1022.26,186,-129.13,nan,-76,1
1779504285,2026-05-23 04:44,0.00,1437.65,1460.06,186,-144.60,nan,-76,1
1779504585,2026-05-23 04:49,0.00,894.26,916.67,186,-144.60,nan,-75,1
1779504885,2026-05-23 04:54,0.00,918.77,941.18,186,-80.59,nan,-77,1
1779505185,2026-05-23 04:59,0.00,1006.57,1028.98,186,-143.31,nan,-75,1
1779505485,2026-05-23 05:04,0.00,999.85,1022.26,186,-80.59,nan,-76,1
1779505785,2026-05-23 05:09,0.00,894.26,916.67,186,-129.13,nan,-74,1
1779506085,2026-05-23 05:14,0.00,1006.57,1028.98,186,-144.60,nan,-76,1
1779506385,2026-05-23 05:19,0.00,894.26,916.67,186,-129.13,nan,-76,1
1779506685,2026-05-23 05:24,0.00,1034.80,1057.21,186,-66.58,nan,-76,1
1779506985,2026-05-23 05:29,0.00,894.26,916.67,186,-80.59,nan,-75,1
1779507286,2026-05-23 05:34,0.00,894.26,916.67,186,-144.60,nan,-75,1
1779507586,2026-05-23 05:39,0.00,1428.92,1451.33,186,-129.13,nan,-76,1
1779507886,2026-05-23 05:44,0.00,913.18,935.59,186,-80.59,nan,-75,1
1779508186,2026-05-23 05:49,16.72,913.18,935.59,186,-35.66,-52.12,-76,1
1779508486,2026-05-23 05:54,0.00,913.18,935.59,186,-80.59,nan,-76,1
1779508786,2026-05-23 05:59,0.00,1102.09,1124.50,186,-76.73,nan,-75,1
1779509086,2026-05-23 06:04,0.00,993.76,1016.17,186,-144.60,nan,-76,1
1779509386,2026-05-23 06:09,100.00,888.82,911.23,186,149.49,147.29,-75,1
1779509686,2026-05-23 06:14,27.57,888.82,911.23,186,-20.20,-34.18,-76,1
1779509986,2026-05-23 06:19,0.00,993.76,1016.17,186,-143.31,nan,-76,1
1779510286,2026-05-23 06:24,0.00,993.76,1016.17,186,-76.73,nan,-76,1
1779510586,2026-05-23 06:29,0.00,888.82,911.23,186,-144.60,nan,-76,1
1779510886,2026-05-23 06:34,0.00,888.82,911.23,186,-76.73,nan,-76,1
1779511186,2026-05-23 06:39,0.00,913.18,935.59,186,-144.60,nan,-76,1
1779511487,2026-05-23 06:44,0.00,888.82,911.23,186,-76.73,nan,-76,1
1779511787,2026-05-23 06:49,0.00,1000.43,1022.84,186,-76.73,nan,-76,1
1779512087,2026-05-23 06:54,0.00,994.30,1016.71,186,-76.73,nan,-77,1
1779512387,2026-05-23 06:59,0.00,987.67,1010.08,186,-80.59,nan,-76,1
1779512687,2026-05-23 07:04,0.00,907.58,929.99,186,-76.73,nan,-76,1
1779512987,2026-05-23 07:09,0.00,883.38,905.79,186,-129.13,nan,-76,1
1779513287,2026-05-23 07:14,0.00,907.58,929.99,186,-144.60,nan,-76,1
1779513587,2026-05-23 07:19,38.41,883.38,905.79,186,-4.74,-16.77,-76,1
1779513887,2026-05-23 07:24,0.00,907.58,929.99,186,-129.13,nan,-76,1
1779514187,2026-05-23 07:29,0.00,883.38,905.79,186,-76.73,nan,-76,1
1779514487,2026-05-23 07:34,0.00,885.37,907.78,186,-144.60,nan,-76,1
1779514787,2026-05-23 07:39,0.00,1420.19,1442.60,186,-80.59,nan,-75,1
1779515087,2026-05-23 07:44,16.72,907.58,929.99,186,-35.66,-52.12,-75,1
1779515387,2026-05-23 07:49,0.00,1095.33,1117.74,186,-80.59,nan,-74,1
1779515687,2026-05-23 07:54,0.00,994.30,1016.71,186,-76.73,nan,-73,1
1779515988,2026-05-23 07:59,0.00,987.67,1010.08,186,-66.58,nan,-77,1
1779516288,2026-05-23 08:04,0.00,901.99,924.40,186,-80.59,nan,-76,1
1779516588,2026-05-23 08:09,0.00,981.57,1003.98,186,-144.60,nan,-77,1
1779516888,2026-05-23 08:14,0.00,877.94,900.35,186,-129.13,nan,-76,1
1779517188,2026-05-23 08:19,0.00,981.57,1003.98,186,-80.59,nan,-77,1
1779517488,2026-05-23 08:24,0.00,1032.76,1055.17,186,-129.13,nan,-75,1
1779517788,2026-05-23 08:29,0.00,981.57,1003.98,186,-144.60,nan,-77,1
1779518088,2026-05-23 08:34,0.00,901.99,924.40,186,-129.13,nan,-76,1
1779518388,2026-05-23 08:39,0.00,877.94,900.35,186,-144.60,nan,-76,1
1779518688,2026-05-23 08:44,0.00,1005.65,1028.06,186,-129.13,nan,-76,1
1779518988,2026-05-23 08:49,0.00,901.99,924.40,186,-144.60,nan,-77,1
1779519288,2026-05-23 08:54,0.00,877.94,900.35,186,-129.13,nan,-76,1
1779519588,2026-05-23 08:59,0.00,901.99,924.40,186,-129.13,nan,-77,1
1779519888,2026-05-23 09:04,0.00,877.94,900.35,186,-144.60,nan,-73,1
1779520188,2026-05-23 09:09,0.00,877.94,900.35,186,-76.73,nan,-74,1
1779520489,2026-05-23 09:14,0.00,872.50,894.91,186,-129.13,nan,-77,1
1779520789,2026-05-23 09:19,0.00,975.48,997.89,186,-76.73,nan,-76,1
1779521089,2026-05-23 09:24,0.00,1402.74,1425.15,186,-80.59,nan,-76,1
1779521389,2026-05-23 09:29,0.00,1402.74,1425.15,186,-80.59,nan,-76,1
1779521689,2026-05-23 09:34,0.00,1402.74,1425.15,186,-144.60,nan,-75,1
1779521989,2026-05-23 09:39,0.00,896.40,918.81,186,-144.60,nan,-77,1
1779522289,2026-05-23 09:44,0.00,973.04,995.45,186,-144.60,nan,-77,1
1779522589,2026-05-23 09:49,0.00,874.47,896.88,186,-80.59,nan,-76,1
1779522889,2026-05-23 09:54,0.00,982.04,1004.45,186,-129.13,nan,-77,1
1779523189,2026-05-23 09:59,0.00,896.40,918.81,186,-82.03,nan,-77,1
1779523489,2026-05-23 10:04,0.00,1402.74,1425.15,186,-144.60,nan,-74,1
1779523789,2026-05-23 10:09,0.00,896.40,918.81,186,-144.60,nan,-75,1
1779524089,2026-05-23 10:14,0.00,872.50,894.91,186,-144.60,nan,-75,1
1779524389,2026-05-23 10:19,0.00,1081.82,1104.23,186,-144.60,nan,-77,1
1779524689,2026-05-23 10:24,0.00,975.48,997.89,186,-143.31,nan,-77,1
1779524990,2026-05-23 10:29,0.00,975.91,998.32,186,-76.73,nan,-75,1
1779525290,2026-05-23 10:34,0.00,867.06,889.47,186,-144.60,nan,-75,1
1779525590,2026-05-23 10:39,0.00,969.40,991.81,186,-82.03,nan,-75,1
1779525890,2026-05-23 10:44,0.00,890.81,913.22,186,-80.59,nan,-75,1
1779526190,2026-05-23 10:49,100.00,966.97,989.38,186,149.49,147.29,-75,1
1779526490,2026-05-23 10:54,0.00,975.91,998.32,186,-144.60,nan,-75,1