1780351454,2026-06-02 00:04,0.00,1360.92,1383.33,186,-80.59,nan,-78,1
1780351754,2026-06-02 00:09,0.00,1216.58,1238.99,186,-144.60,nan,-79,1
1780352054,2026-06-02 00:14,0.00,1216.58,1238.99,186,-80.59,nan,-79,1
1780352354,2026-06-02 00:19,0.00,1956.02,1978.42,186,-76.73,nan,-78,1
1780352654,2026-06-02 00:24,100.00,1216.58,1238.99,186,149.49,147.29,-80,1
1780352954,2026-06-02 00:29,5.20,1250.10,1272.51,186,-51.12,-73.42,-78,1
1780353254,2026-06-02 00:34,0.00,1360.92,1383.33,186,-143.31,nan,-78,1
1780353554,2026-06-02 00:39,0.00,1370.09,1392.50,186,-129.13,nan,-78,1
1780353854,2026-06-02 00:44,0.00,1363.90,1386.31,186,-80.59,nan,-79,1
1780354155,2026-06-02 00:49,0.00,1363.90,1386.31,186,-76.73,nan,-79,1
1780354455,2026-06-02 00:54,0.00,1502.83,1525.23,186,-76.73,nan,-78,1
1780354755,2026-06-02 00:59,0.00,1542.37,1564.78,186,-144.60,nan,-80,1
1780355055,2026-06-02 01:04,0.00,1354.77,1377.18,186,-144.60,nan,-77,1
1780355355,2026-06-02 01:09,0.00,1244.46,1266.87,186,-76.73,nan,-80,1
1780355655,2026-06-02 01:14,0.00,1211.10,1233.51,186,-129.13,nan,-80,1
1780355955,2026-06-02 01:19,0.00,1354.77,1377.18,186,-129.13,nan,-79,1
1780356255,2026-06-02 01:24,0.00,1947.18,1969.58,186,-129.13,nan,-79,1
1780356555,2026-06-02 01:29,0.00,1354.77,1377.18,186,-80.59,nan,-80,1
1780356855,2026-06-02 01:34,100.00,1211.10,1233.51,186,149.49,147.29,-79,1
1780357155,2026-06-02 01:39,0.00,1354.77,1377.18,186,-80.59,nan,-79,1
1780357455,2026-06-02 01:44,0.00,1211.10,1233.51,186,-76.73,nan,-80,1
1780357755,2026-06-02 01:49,0.00,1354.77,1377.18,186,-143.31,nan,-80,1
1780358056,2026-06-02 01:54,0.00,1348.62,1371.03,186,-76.73,nan,-80,1
1780358356,2026-06-02 01:59,0.00,1357.71,1380.12,186,-129.13,nan,-80,1
1780358656,2026-06-02 02:04,0.00,1348.62,1371.03,186,-129.13,nan,-80,1
1780358956,2026-06-02 02:09,0.00,1208.34,1230.75,186,-80.59,nan,-78,1
1780359256,2026-06-02 02:14,0.00,1238.83,1261.24,186,-129.13,nan,-80,1
1780359556,2026-06-02 02:19,0.00,1205.61,1228.02,186,-144.60,nan,-79,1
1780359856,2026-06-02 02:24,0.00,1238.83,1261.24,186,-144.60,nan,-80,1
1780360156,2026-06-02 02:29,29.62,1357.71,1380.12,186,-20.20,-33.45,-79,1
1780360756,2026-06-02 02:39,0.00,1238.83,1261.24,186,-129.13,nan,-79,1
1780361056,2026-06-02 02:44,0.00,1938.34,1960.75,186,-80.59,nan,-79,1
1780361356,2026-06-02 02:49,0.00,1348.62,1371.03,186,-80.59,nan,-78,1
1780361656,2026-06-02 02:54,0.00,1205.61,1228.02,186,-144.60,nan,-79,1
1780361957,2026-06-02 02:59,0.00,1357.71,1380.12,186,-76.73,nan,-79,1
1780362257,2026-06-02 03:04,0.00,1205.61,1228.02,186,-76.73,nan,-78,1
1780362557,2026-06-02 03:09,0.00,1233.19,1255.60,186,-129.13,nan,-79,1
1780362857,2026-06-02 03:14,0.00,1342.48,1364.89,186,-129.13,nan,-80,1
1780363157,2026-06-02 03:19,0.00,1351.53,1373.94,186,-144.60,nan,-80,1
1780363457,2026-06-02 03:24,0.00,1342.48,1364.89,186,-144.60,nan,-80,1
1780363757,2026-06-02 03:29,0.00,1351.53,1373.94,186,-129.13,nan,-80,1
1780364057,2026-06-02 03:34,0.00,1929.50,1951.91,186,-80.59,nan,-79,1
1780364357,2026-06-02 03:39,0.00,1351.53,1373.94,186,-144.60,nan,-79,1
1780364657,2026-06-02 03:44,100.00,1351.53,1373.94,186,149.49,147.29,-80,1
1780364957,2026-06-02 03:49,0.00,1200.13,1222.54,186,-129.13,nan,-79,1
1780365257,2026-06-02 03:54,0.00,1233.19,1255.60,186,-76.73,nan,-79,1
1780365557,2026-06-02 03:59,0.00,1342.48,1364.89,186,-76.73,nan,-80,1
1780365857,2026-06-02 04:04,0.00,1339.10,1361.51,186,-80.59,nan,-79,1
1780366158,2026-06-02 04:09,100.00,1200.13,1222.54,186,149.49,147.29,-79,1
1780366458,2026-06-02 04:14,0.00,1351.53,1373.94,186,-129.13,nan,-79,1
1780366758,2026-06-02 04:19,29.55,1336.34,1358.75,186,-20.20,-33.47,-78,1
1780367058,2026-06-02 04:24,0.00,1920.67,1943.08,186,-144.60,nan,-79,1
1780367358,2026-06-02 04:29,0.00,1332.98,1355.39,186,-143.31,nan,-80,1
1780367658,2026-06-02 04:34,16.17,1336.34,1358.75,186,-35.66,-52.41,-79,1
1780367958,2026-06-02 04:39,0.00,1336.34,1358.75,186,-143.31,nan,-79,1
1780368258,2026-06-02 04:44,0.00,1345.34,1367.75,186,-76.73,nan,-79,1
1780368558,2026-06-02 04:49,38.52,1197.35,1219.76,186,-4.74,-16.74,-80,1
1780368858,2026-06-02 04:54,0.00,1194.65,1217.06,186,-144.60,nan,-79,1
1780369158,2026-06-02 04:59,0.00,1920.67,1943.08,186,-129.13,nan,-79,1
1780369458,2026-06-02 05:04,0.00,1336.34,1358.75,186,-129.13,nan,-79,1
1780369758,2026-06-02 05:09,0.00,1194.65,1217.06,186,-80.59,nan,-80,1
1780370058,2026-06-02 05:14,0.00,1227.55,1249.96,186,-76.73,nan,-79,1
1780370359,2026-06-02 05:19,0.00,1227.55,1249.96,186,-80.59,nan,-78,1
1780370659,2026-06-02 05:24,100.00,1194.65,1217.06,186,149.49,147.29,-80,1
1780370959,2026-06-02 05:29,0.00,1221.92,1244.33,186,-66.58,nan,-79,1
1780371259,2026-06-02 05:34,0.00,1330.19,1352.60,186,-80.59,nan,-80,1
1780371559,2026-06-02 05:39,0.00,1330.19,1352.60,186,-80.59,nan,-80,1
1780371859,2026-06-02 05:44,0.00,1339.16,1361.57,186,-82.03,nan,-78,1
1780372159,2026-06-02 05:49,0.00,1189.16,1211.57,186,-144.60,nan,-81,1
1780372459,2026-06-02 05:54,0.00,1911.83,1934.24,186,-144.60,nan,-80,1
1780372759,2026-06-02 05:59,0.00,1330.19,1352.60,186,-76.73,nan,-80,1
1780373059,2026-06-02 06:04,5.78,1189.16,1211.57,186,-51.12,-72.71,-79,1
1780373359,2026-06-02 06:09,2.49,1339.16,1361.57,186,-51.12,-78.19,-79,1
1780373659,2026-06-02 06:14,0.00,1189.16,1211.57,186,-80.59,nan,-80,1
1780373959,2026-06-02 06:19,0.00,1221.92,1244.33,186,-129.13,nan,-77,1
1780374259,2026-06-02 06:24,28.20,1221.92,1244.33,186,-20.20,-33.95,-80,1
1780374559,2026-06-02 06:29,0.00,1221.92,1244.33,186,-144.60,nan,-80,1
1780374860,2026-06-02 06:34,0.00,1191.86,1214.27,186,-76.73,nan,-79,1
1780375160,2026-06-02 06:39,100.00,1189.16,1211.57,186,149.49,147.29,-80,1
1780375460,2026-06-02 06:44,0.00,1332.97,1355.38,186,-129.13,nan,-79,1
1780375760,2026-06-02 06:49,0.00,1324.05,1346.46,186,-144.60,nan,-80,1
1780376060,2026-06-02 06:54,28.20,1216.28,1238.69,186,-20.20,-33.95,-79,1
1780376360,2026-06-02 06:59,100.00,1183.68,1206.09,186,149.49,147.29,-80,1
1780376660,2026-06-02 07:04,0.00,1183.68,1206.09,186,-129.13,nan,-79,1
1780376960,2026-06-02 07:09,100.00,1183.68,1206.09,186,149.49,147.29,-79,1
1780377260,2026-06-02 07:14,0.00,1332.97,1355.38,186,-144.60,nan,-79,1
1780377560,2026-06-02 07:19,0.00,1324.05,1346.46,186,-80.59,nan,-79,1
1780377860,2026-06-02 07:24,0.00,1183.68,1206.09,186,-121.21,nan,-79,1
1780378160,2026-06-02 07:29,0.00,1216.28,1238.69,186,-144.60,nan,-80,1
1780378460,2026-06-02 07:34,0.00,1216.28,1238.69,186,-144.60,nan,-80,1
1780378761,2026-06-02 07:39,0.00,1183.68,1206.09,186,-76.73,nan,-78,1
1780379061,2026-06-02 07:44,100.00,1216.28,1238.69,186,149.49,147.29,-77,1
1780379361,2026-06-02 07:49,0.00,1183.68,1206.09,186,-144.60,nan,-78,1
1780379661,2026-06-02 07:54,0.00,1894.18,1916.59,186,-76.73,nan,-77,1
1780379961,2026-06-02 07:59,0.00,1317.91,1340.32,186,-129.13,nan,-78,1
1780380261,2026-06-02 08:04,0.00,1210.65,1233.06,186,-144.60,nan,-77,1
1780380561,2026-06-02 08:09,0.00,1317.91,1340.32,186,-129.13,nan,-78,1
1780380861,2026-06-02 08:14,0.00,1326.79,1349.20,186,-80.59,nan,-78,1
1780381161,2026-06-02 08:19,0.00,1424.03,1446.44,186,-80.59,nan,-78,1
1780381462,2026-06-02 08:24,0.00,1210.65,1233.06,186,-129.13,nan,-80,1
1780381762,2026-06-02 08:29,0.00,1178.20,1200.61,186,-129.13,nan,-79,1
1780382062,2026-06-02 08:34,0.00,1314.60,1337.01,186,-143.31,nan,-81,1
1780382362,2026-06-02 08:39,100.00,1180.87,1203.28,186,149.49,147.29,-80,1
1780383269,2026-06-02 08:54,0.00,1317.91,1340.32,186,-144.60,nan,-79,1
1780383569,2026-06-02 08:59,43.11,1326.79,1349.20,186,-4.74,-15.39,-80,1
1780383869,2026-06-02 09:04,0.00,1205.01,1227.42,186,-144.60,nan,-80,1
1780384170,2026-06-02 09:09,0.00,1311.77,1334.18,186,-129.13,nan,-80,1
1780384470,2026-06-02 09:14,0.00,1205.01,1227.42,186,-129.13,nan,-80,1
1780384770,2026-06-02 09:19,39.65,1205.01,1227.42,186,-4.74,-16.39,-80,1
1780385070,2026-06-02 09:24,0.00,1311.77,1334.18,186,-129.13,nan,-80,1
1780385370,2026-06-02 09:29,0.00,1172.72,1195.13,186,-80.59,nan,-79,1
1780385670,2026-06-02 09:34,0.00,1380.36,1402.77,186,-55.40,nan,-81,1
1780385970,2026-06-02 09:39,0.00,1309.13,1331.54,186,-80.59,nan,-79,1
1780386270,2026-06-02 09:44,100.00,1885.35,1907.76,186,149.49,147.29,-80,1
1780386874,2026-06-02 09:54,0.00,1172.72,1195.13,186,-80.59,nan,-82,1
1780387174,2026-06-02 09:59,0.00,1172.72,1195.13,186,-80.59,nan,-79,1
1780387475,2026-06-02 10:04,0.00,1357.75,1380.16,186,-144.60,nan,-79,1
1780387775,2026-06-02 10:09,0.00,1455.07,1477.48,186,-121.21,nan,-80,1
1780388075,2026-06-02 10:14,0.00,1410.75,1433.16,186,-129.13,nan,-79,1
1780388375,2026-06-02 10:19,0.00,1305.63,1328.04,186,-129.13,nan,-79,1
1780388675,2026-06-02 10:24,0.00,1314.43,1336.83,186,-80.59,nan,-80,1
1780388976,2026-06-02 10:29,0.00,1410.75,1433.16,186,-76.73,nan,-80,1
1780389276,2026-06-02 10:34,100.00,1314.43,1336.83,186,149.49,147.29,-80,1
1780389576,2026-06-02 10:39,0.00,1305.63,1328.04,186,-144.60,nan,-84,1
1780389876,2026-06-02 10:44,0.00,1305.63,1328.04,186,-129.13,nan,-82,1
1780390177,2026-06-02 10:49,0.00,1169.89,1192.30,186,-129.13,nan,-80,1
1780390477,2026-06-02 10:54,0.00,1199.38,1221.79,186,-76.73,nan,-79,1
1780390777,2026-06-02 10:59,0.00,1167.24,1189.65,186,-129.13,nan,-79,1
1780391077,2026-06-02 11:04,0.00,1167.24,1189.65,186,-129.13,nan,-77,1
1780391378,2026-06-02 11:09,0.00,1167.24,1189.65,186,-144.60,nan,-80,1
1780391679,2026-06-02 11:14,0.00,1305.63,1328.04,186,-80.59,nan,-78,1
1780391979,2026-06-02 11:19,0.00,1876.52,1898.93,186,-129.13,nan,-78,1
1780392279,2026-06-02 11:24,100.00,1199.38,1221.79,186,149.49,147.29,-78,1
1780392579,2026-06-02 11:29,100.00,1299.49,1321.90,186,149.49,147.29,-78,1
1780392879,2026-06-02 11:34,0.00,1161.77,1184.18,186,-80.59,nan,-80,1
1780393179,2026-06-02 11:39,0.00,1161.77,1184.18,186,-81.75,nan,-77,1
1780393479,2026-06-02 11:44,2.73,1299.49,1321.90,186,-51.12,-77.62,-78,1
1780393779,2026-06-02 11:49,0.00,1193.75,1216.16,186,-76.73,nan,-79,1
1780394079,2026-06-02 11:54,0.00,1161.77,1184.18,186,-129.13,nan,-80,1
1780394380,2026-06-02 11:59,0.00,1193.75,1216.16,186,-144.60,nan,-80,1
1780394680,2026-06-02 12:04,0.00,1193.75,1216.16,186,-143.31,nan,-79,1
1780394980,2026-06-02 12:09,0.00,1308.24,1330.65,186,-143.31,nan,-79,1
1780395280,2026-06-02 12:14,100.00,1867.70,1890.11,186,149.49,147.29,-80,1
1780395580,2026-06-02 12:19,100.00,1299.49,1321.90,186,149.49,147.29,-78,1
1780395880,2026-06-02 12:24,0.00,1161.77,1184.18,186,-129.13,nan,-78,1
1780396180,2026-06-02 12:29,0.00,1308.24,1330.65,186,-76.73,nan,-79,1
1780396480,2026-06-02 12:34,0.00,1308.24,1330.65,186,-80.59,nan,-81,1
1780396780,2026-06-02 12:39,2.49,1302.07,1324.47,186,-51.12,-78.19,-81,1
1780397080,2026-06-02 12:44,100.00,1858.88,1881.29,186,149.49,147.29,-81,1
1780397381,2026-06-02 12:49,0.00,1302.07,1324.47,186,-144.60,nan,-81,1
1780397984,2026-06-02 12:59,0.00,1302.07,1324.47,186,-144.60,nan,-76,1
1780398284,2026-06-02 13:04,100.00,1188.12,1210.53,186,149.49,147.29,-80,1
1780398887,2026-06-02 13:14,0.00,1156.29,1178.70,186,-76.73,nan,-80,1
1780399187,2026-06-02 13:19,0.00,1188.12,1210.53,186,-121.21,nan,-79,1
1780399791,2026-06-02 13:29,0.00,1158.90,1181.31,186,-143.31,nan,-78,1
1780400091,2026-06-02 13:34,0.00,1858.88,1881.29,186,-129.13,nan,-79,1
1780400391,2026-06-02 13:39,0.00,1156.29,1178.70,186,-80.59,nan,-79,1
1780400691,2026-06-02 13:44,0.00,1302.07,1324.47,186,-80.59,nan,-77,1
1780400991,2026-06-02 13:49,0.00,1287.22,1309.63,186,-66.58,nan,-78,1
1780401291,2026-06-02 13:54,0.00,1153.42,1175.83,186,-80.59,nan,-79,1
1780401591,2026-06-02 13:59,0.00,1287.22,1309.63,186,-121.21,nan,-78,1
1780401909,2026-06-02 14:05,0.00,1850.06,1872.47,186,-144.60,nan,-81,1
1780402198,2026-06-02 14:09,0.00,1850.06,1872.47,186,-80.59,nan,-79,1
1780402498,2026-06-02 14:14,100.00,1150.81,1173.22,186,149.49,147.29,-79,1
1780402798,2026-06-02 14:19,0.00,1182.49,1204.90,186,-76.73,nan,-79,1
1780403098,2026-06-02 14:24,0.00,1287.22,1309.63,186,-80.59,nan,-79,1
1780403398,2026-06-02 14:29,0.00,1182.49,1204.90,186,-129.13,nan,-78,1
1780403698,2026-06-02 14:34,0.00,1182.49,1204.90,186,-76.73,nan,-79,1
1780403998,2026-06-02 14:39,0.00,1153.42,1175.83,186,-129.13,nan,-80,1
1780404298,2026-06-02 14:44,0.00,1182.49,1204.90,186,-144.60,nan,-80,1
1780404598,2026-06-02 14:49,0.00,1287.22,1309.63,186,-76.73,nan,-80,1
1780405201,2026-06-02 15:00,0.00,1287.22,1309.63,186,-82.03,nan,-80,1
1780405502,2026-06-02 15:05,39.65,1176.86,1199.27,186,-4.74,-16.39,-79,1
1780405802,2026-06-02 15:10,0.00,1147.93,1170.34,186,-76.73,nan,-80,1
1780406102,2026-06-02 15:15,0.00,1841.24,1863.65,186,-144.60,nan,-79,1
1780406402,2026-06-02 15:20,0.00,1841.24,1863.65,186,-80.59,nan,-80,1
1780406702,2026-06-02 15:25,0.00,1145.34,1167.75,186,-144.60,nan,-79,1
1780407002,2026-06-02 15:30,0.00,1281.08,1303.49,186,-144.60,nan,-79,1
1780407302,2026-06-02 15:35,0.00,1176.86,1199.27,186,-76.73,nan,-78,1
1780407602,2026-06-02 15:40,0.00,1176.86,1199.27,186,-80.59,nan,-79,1
1780407902,2026-06-02 15:45,0.00,1145.34,1167.75,186,-80.59,nan,-78,1
1780408202,2026-06-02 15:50,0.00,1841.24,1863.65,186,-144.60,nan,-78,1
1780408502,2026-06-02 15:55,0.00,1145.34,1167.75,186,-144.60,nan,-78,1
1780408802,2026-06-02 16:00,16.20,1277.86,1300.27,186,-35.66,-52.39,-79,1
1780409103,2026-06-02 16:05,0.00,1145.34,1167.75,186,-129.13,nan,-80,1
1780409403,2026-06-02 16:10,0.00,1145.34,1167.75,186,-80.59,nan,-79,1
1780409703,2026-06-02 16:15,0.00,1139.86,1162.27,186,-129.13,nan,-79,1
1780410003,2026-06-02 16:20,0.00,1142.44,1164.85,186,-144.60,nan,-79,1
1780410303,2026-06-02 16:25,0.00,1274.95,1297.36,186,-144.60,nan,-80,1
1780410603,2026-06-02 16:30,0.00,1171.23,1193.64,186,-76.73,nan,-79,1
1780410903,2026-06-02 16:35,0.00,1171.23,1193.64,186,-144.60,nan,-80,1
1780411203,2026-06-02 16:40,0.00,1139.86,1162.27,186,-143.31,nan,-80,1
1780411503,2026-06-02 16:45,0.00,1283.53,1305.94,186,-82.03,nan,-80,1
1780411803,2026-06-02 16:50,0.00,1274.95,1297.36,186,-80.59,nan,-78,1
1780412103,2026-06-02 16:55,0.00,1171.23,1193.64,186,-129.13,nan,-78,1
1780412403,2026-06-02 17:00,0.00,1139.86,1162.27,186,-144.60,nan,-78,1
1780412703,2026-06-02 17:05,0.00,1139.86,1162.27,186,-144.60,nan,-79,1
1780413003,2026-06-02 17:10,0.00,1139.86,1162.27,186,-129.13,nan,-79,1
1780413304,2026-06-02 17:15,0.00,1274.95,1297.36,186,-144.60,nan,-80,1
1780413604,2026-06-02 17:20,0.00,1171.23,1193.64,186,-60.71,nan,-79,1
1780413904,2026-06-02 17:25,0.00,1277.36,1299.77,186,-80.59,nan,-78,1
1780414204,2026-06-02 17:30,0.00,1277.36,1299.77,186,-129.13,nan,-79,1
1780414504,2026-06-02 17:35,0.00,1335.13,1357.54,186,-80.59,nan,-79,1
1780414804,2026-06-02 17:40,0.00,1136.95,1159.36,186,-144.60,nan,-80,1
1780415104,2026-06-02 17:45,0.00,1136.95,1159.36,186,-80.59,nan,-79,1
1780415404,2026-06-02 17:50,0.00,1370.94,1393.35,186,-129.13,nan,-80,1
1780415704,2026-06-02 17:55,0.00,1268.81,1291.22,186,-76.73,nan,-79,1
1780416004,2026-06-02 18:00,0.00,1300.01,1322.42,186,-80.59,nan,-80,1
1780416304,2026-06-02 18:05,0.00,1823.61,1846.02,186,-129.13,nan,-80,1
1780416604,2026-06-02 18:10,0.00,1134.39,1156.80,186,-80.59,nan,-80,1
1780416904,2026-06-02 18:15,0.00,1134.39,1156.80,186,-76.73,nan,-78,1
1780417205,2026-06-02 18:20,0.00,1268.81,1291.22,186,-129.13,nan,-78,1
1780417505,2026-06-02 18:25,0.00,1268.81,1291.22,186,-76.73,nan,-80,1
1780417805,2026-06-02 18:30,100.00,1165.60,1188.01,186,149.49,147.29,-79,1
1780418105,2026-06-02 18:35,100.00,1165.60,1188.01,186,149.49,147.29,-80,1
1780418405,2026-06-02 18:40,0.00,1262.68,1285.09,186,-129.13,nan,-80,1
1780418705,2026-06-02 18:45,0.00,1814.80,1837.21,186,-144.60,nan,-80,1
1780419308,2026-06-02 18:55,0.00,1159.98,1182.39,186,-80.59,nan,-80,1
1780419608,2026-06-02 19:00,0.00,1364.30,1386.71,186,-129.13,nan,-79,1
1780419908,2026-06-02 19:05,0.00,1262.68,1285.09,186,-80.59,nan,-79,1
1780420208,2026-06-02 19:10,0.00,1159.98,1182.39,186,-76.73,nan,-79,1
1780420508,2026-06-02 19:15,0.00,1128.91,1151.32,186,-144.60,nan,-79,1
1780420809,2026-06-02 19:20,0.00,1271.18,1293.59,186,-80.59,nan,-80,1
1780421109,2026-06-02 19:25,0.00,1364.30,1386.71,186,-80.59,nan,-79,1
1780421409,2026-06-02 19:30,0.00,1128.91,1151.32,186,-144.60,nan,-79,1
1780421709,2026-06-02 19:35,0.00,1814.80,1837.21,186,-76.73,nan,-79,1
1780422009,2026-06-02 19:40,0.00,1262.68,1285.09,186,-144.60,nan,-79,1
1780422309,2026-06-02 19:45,0.00,1159.98,1182.39,186,-76.73,nan,-80,1
1780422609,2026-06-02 19:50,0.00,1393.76,1416.17,186,-129.13,nan,-79,1
1780422909,2026-06-02 19:55,0.00,1256.55,1278.96,186,-76.73,nan,-79,1
1780423209,2026-06-02 20:00,0.00,1154.35,1176.76,186,-80.59,nan,-79,1
1780423509,2026-06-02 20:05,0.00,1154.35,1176.76,186,-143.31,nan,-79,1
1780423809,2026-06-02 20:10,0.00,1123.44,1145.85,186,-129.13,nan,-79,1
1780424109,2026-06-02 20:15,0.00,1154.35,1176.76,186,-143.31,nan,-79,1
1780424409,2026-06-02 20:20,0.00,1123.44,1145.85,186,-144.60,nan,-78,1
1780424709,2026-06-02 20:25,0.00,1256.55,1278.96,186,-144.60,nan,-80,1
1780425009,2026-06-02 20:30,100.00,1256.55,1278.96,186,149.49,147.29,-79,1
1780425310,2026-06-02 20:35,0.00,1256.55,1278.96,186,-76.73,nan,-77,1
1780425610,2026-06-02 20:40,100.00,1265.01,1287.42,186,149.49,147.29,-78,1
1780425910,2026-06-02 20:45,0.00,1123.44,1145.85,186,-144.60,nan,-79,1
1780426210,2026-06-02 20:50,0.00,1123.44,1145.85,186,-76.73,nan,-79,1
1780426510,2026-06-02 20:55,27.57,1123.44,1145.85,186,-20.20,-34.18,-79,1
1780426810,2026-06-02 21:00,0.00,1250.42,1272.83,186,-144.60,nan,-79,1
1780427110,2026-06-02 21:05,0.00,1120.50,1142.91,186,-144.60,nan,-80,1
1780427410,2026-06-02 21:10,0.00,1117.97,1140.38,186,-144.60,nan,-80,1
1780427710,2026-06-02 21:15,100.00,1148.72,1171.13,186,149.49,147.29,-79,1
1780428010,2026-06-02 21:20,0.00,1117.97,1140.38,186,-144.60,nan,-80,1
1780428310,2026-06-02 21:25,0.00,1250.42,1272.83,186,-82.03,nan,-80,1
1780428610,2026-06-02 21:30,0.00,1258.83,1281.24,186,-129.13,nan,-78,1
1780428911,2026-06-02 21:35,100.00,1258.83,1281.24,186,149.49,147.29,-79,1
1780429211,2026-06-02 21:40,0.00,1258.83,1281.24,186,-129.13,nan,-79,1
1780429511,2026-06-02 21:45,0.00,1250.42,1272.83,186,-143.31,nan,-80,1
1780429811,2026-06-02 21:50,100.00,1148.72,1171.13,186,149.49,147.29,-80,1
1780430111,2026-06-02 21:55,0.00,1117.97,1140.38,186,-80.59,nan,-79,1
1780430411,2026-06-02 22:00,0.00,1250.42,1272.83,186,-129.13,nan,-80,1
1780430711,2026-06-02 22:05,0.00,1148.72,1171.13,186,-80.59,nan,-80,1
1780431011,2026-06-02 22:10,0.00,1117.97,1140.38,186,-144.60,nan,-80,1
1780431311,2026-06-02 22:15,2.49,1252.66,1275.07,186,-51.12,-78.19,-80,1
1780431611,2026-06-02 22:20,0.00,1143.10,1165.51,186,-144.60,nan,-80,1
1780431911,2026-06-02 22:25,0.00,1244.29,1266.70,186,-76.73,nan,-81,1
1780432211,2026-06-02 22:30,0.00,1112.50,1134.91,186,-144.60,nan,-78,1
1780432511,2026-06-02 22:35,0.00,1344.42,1366.83,186,-76.73,nan,-80,1
1780432811,2026-06-02 22:40,0.00,1112.50,1134.91,186,-80.59,nan,-79,1
1780433112,2026-06-02 22:45,0.00,1143.10,1165.51,186,-144.60,nan,-80,1
1780433412,2026-06-02 22:50,0.00,1274.88,1297.29,186,-144.60,nan,-80,1
1780433712,2026-06-02 22:55,0.00,1143.10,1165.51,186,-76.73,nan,-81,1
1780434012,2026-06-02 23:00,100.00,1112.50,1134.91,186,149.49,147.29,-80,1
1780434312,2026-06-02 23:05,0.00,1143.10,1165.51,186,-129.13,nan,-79,1
1780434612,2026-06-02 23:10,23.22,1788.37,1810.78,186,-20.20,-35.91,-79,1
1780434912,2026-06-02 23:15,0.00,1244.29,1266.70,186,-129.13,nan,-80,1
1780435212,2026-06-02 23:20,0.00,1252.66,1275.07,186,-144.60,nan,-79,1
1780435512,2026-06-02 23:25,0.00,1235.05,1257.46,186,-80.59,nan,-79,1
1780435812,2026-06-02 23:30,0.00,1107.03,1129.44,186,-144.60,nan,-79,1
1780436112,2026-06-02 23:35,0.00,1246.49,1268.90,186,-76.73,nan,-79,1
1780436412,2026-06-02 23:40,0.00,1238.16,1260.57,186,-82.03,nan,-79,1
1780436712,2026-06-02 23:45,0.00,1779.57,1801.98,186,-129.13,nan,-79,1
1780437013,2026-06-02 23:50,0.00,1137.48,1159.89,186,-129.13,nan,-79,1
1780437313,2026-06-02 23:55,0.00,1137.48,1159.89,186,-129.13,nan,-80,1