1780437613,2026-06-03 00:00,0.00,1246.49,1268.90,186,-144.60,nan,-80,1
1780437913,2026-06-03 00:05,0.00,1238.16,1260.57,186,-143.31,nan,-79,1
1780438213,2026-06-03 00:10,100.00,1107.03,1129.44,186,149.49,147.29,-79,1
1780438513,2026-06-03 00:15,0.00,1109.53,1131.94,186,-66.58,nan,-80,1
1780438813,2026-06-03 00:20,0.00,1238.16,1260.57,186,-129.13,nan,-79,1
1780439113,2026-06-03 00:25,0.00,1137.48,1159.89,186,-144.60,nan,-79,1
1780439413,2026-06-03 00:30,0.00,1137.48,1159.89,186,-129.13,nan,-80,1
1780439713,2026-06-03 00:35,0.00,1131.85,1154.26,186,-144.60,nan,-79,1
1780440013,2026-06-03 00:40,0.00,1131.85,1154.26,186,-144.60,nan,-80,1
1780440313,2026-06-03 00:45,0.00,1131.85,1154.26,186,-144.60,nan,-78,1
1780440613,2026-06-03 00:50,0.00,1232.03,1254.44,186,-76.73,nan,-80,1
1780440913,2026-06-03 00:55,0.00,1101.56,1123.97,186,-80.59,nan,-80,1
1780441214,2026-06-03 01:00,0.00,1240.32,1262.73,186,-143.31,nan,-80,1
1780441514,2026-06-03 01:05,0.00,1262.32,1284.72,186,-80.59,nan,-80,1
1780441814,2026-06-03 01:10,0.00,1240.32,1262.73,186,-80.59,nan,-80,1
1780442114,2026-06-03 01:15,0.00,1104.05,1126.46,186,-143.31,nan,-80,1
1780442414,2026-06-03 01:20,0.00,1240.32,1262.73,186,-144.60,nan,-79,1
1780442714,2026-06-03 01:25,0.00,1232.03,1254.44,186,-80.59,nan,-81,1
1780443014,2026-06-03 01:30,0.00,1770.77,1793.18,186,-129.13,nan,-79,1
1780443314,2026-06-03 01:35,2.73,1232.03,1254.44,186,-51.12,-77.62,-80,1
1780443614,2026-06-03 01:40,0.00,1232.03,1254.44,186,-129.13,nan,-80,1
1780443914,2026-06-03 01:45,0.00,1096.09,1118.50,186,-80.59,nan,-80,1
1780444214,2026-06-03 01:50,0.00,1096.09,1118.50,186,-144.60,nan,-80,1
1780444514,2026-06-03 01:55,0.00,1098.56,1120.97,186,-129.13,nan,-79,1
1780444814,2026-06-03 02:00,0.00,1234.15,1256.56,186,-129.13,nan,-80,1
1780445115,2026-06-03 02:05,0.00,1126.23,1148.64,186,-144.60,nan,-78,1
1780445415,2026-06-03 02:10,0.00,1234.15,1256.56,186,-76.73,nan,-79,1
1780445715,2026-06-03 02:15,0.00,1225.90,1248.31,186,-80.59,nan,-80,1
1780446015,2026-06-03 02:20,0.00,1096.09,1118.50,186,-129.13,nan,-79,1
1780446315,2026-06-03 02:25,0.00,1225.90,1248.31,186,-129.13,nan,-79,1
1780446615,2026-06-03 02:30,0.00,1126.23,1148.64,186,-80.59,nan,-79,1
1780446915,2026-06-03 02:35,0.00,1126.23,1148.64,186,-129.13,nan,-78,1
1780447215,2026-06-03 02:40,0.00,1225.90,1248.31,186,-144.60,nan,-81,1
1780447515,2026-06-03 02:45,0.00,1126.23,1148.64,186,-76.73,nan,-79,1
1780447815,2026-06-03 02:50,0.00,1225.90,1248.31,186,-76.73,nan,-80,1
1780448115,2026-06-03 02:55,0.00,1225.90,1248.31,186,-144.60,nan,-81,1
1780448415,2026-06-03 03:00,0.00,1219.77,1242.18,186,-144.60,nan,-80,1
1780448715,2026-06-03 03:05,0.00,1219.77,1242.18,186,-80.59,nan,-80,1
1780449016,2026-06-03 03:10,0.00,1219.77,1242.18,186,-144.60,nan,-80,1
1780449316,2026-06-03 03:15,100.00,1120.61,1143.02,186,149.49,147.29,-80,1
1780449616,2026-06-03 03:20,0.00,1219.77,1242.18,186,-129.13,nan,-79,1
1780449916,2026-06-03 03:25,0.00,1227.98,1250.39,186,-81.75,nan,-80,1
1780450216,2026-06-03 03:30,100.00,1090.62,1113.03,186,149.49,147.29,-80,1
1780450516,2026-06-03 03:35,100.00,1120.61,1143.02,186,149.49,147.29,-80,1
1780450816,2026-06-03 03:40,0.00,1227.98,1250.39,186,-144.60,nan,-80,1
1780451116,2026-06-03 03:45,0.00,1120.61,1143.02,186,-143.31,nan,-81,1
1780451416,2026-06-03 03:50,0.00,1753.17,1775.58,186,-55.40,nan,-80,1
1780451716,2026-06-03 03:55,0.00,1219.77,1242.18,186,-144.60,nan,-80,1
1780452016,2026-06-03 04:00,0.00,1219.77,1242.18,186,-80.59,nan,-80,1
1780452316,2026-06-03 04:05,0.00,1219.77,1242.18,186,-76.73,nan,-79,1
1780452616,2026-06-03 04:10,0.00,1085.15,1107.56,186,-80.59,nan,-80,1
1780452916,2026-06-03 04:15,0.00,1085.15,1107.56,186,-144.60,nan,-80,1
1780453216,2026-06-03 04:20,0.00,1243.48,1265.89,186,-143.31,nan,-80,1
1780453516,2026-06-03 04:25,0.00,1085.15,1107.56,186,-76.73,nan,-80,1
1780453816,2026-06-03 04:30,0.00,1213.65,1236.06,186,-144.60,nan,-80,1
1780454117,2026-06-03 04:35,0.00,1213.65,1236.06,186,-129.13,nan,-80,1
1780454417,2026-06-03 04:40,0.00,1213.65,1236.06,186,-144.60,nan,-80,1
1780454717,2026-06-03 04:45,0.00,1114.99,1137.40,186,-76.73,nan,-81,1
1780455017,2026-06-03 04:50,5.78,1085.15,1107.56,186,-51.12,-72.71,-81,1
1780455317,2026-06-03 04:55,0.00,1114.99,1137.40,186,-129.13,nan,-80,1
1780455617,2026-06-03 05:00,0.00,1311.29,1333.70,186,-76.73,nan,-81,1
1780455917,2026-06-03 05:05,0.00,1114.99,1137.40,186,-76.73,nan,-80,1
1780456217,2026-06-03 05:10,0.00,1744.37,1766.78,186,-144.60,nan,-79,1
1780456517,2026-06-03 05:15,0.00,1221.82,1244.23,186,-129.13,nan,-79,1
1780456817,2026-06-03 05:20,0.00,1079.68,1102.09,186,-129.13,nan,-80,1
1780457117,2026-06-03 05:25,0.00,1207.52,1229.93,186,-80.59,nan,-80,1
1780457417,2026-06-03 05:30,0.00,1207.52,1229.93,186,-66.58,nan,-80,1
1780457717,2026-06-03 05:35,0.00,1109.37,1131.78,186,-143.31,nan,-81,1
1780458017,2026-06-03 05:40,0.00,1109.37,1131.78,186,-144.60,nan,-79,1
1780458317,2026-06-03 05:45,0.00,1079.68,1102.09,186,-129.13,nan,-78,1
1780458618,2026-06-03 05:50,0.00,1207.52,1229.93,186,-80.59,nan,-78,1
1780458918,2026-06-03 05:55,0.00,1207.52,1229.93,186,-76.73,nan,-81,1
1780459218,2026-06-03 06:00,0.00,1079.68,1102.09,186,-144.60,nan,-80,1
1780459518,2026-06-03 06:05,0.00,1082.12,1104.53,186,-144.60,nan,-81,1
1780459818,2026-06-03 06:10,0.00,1109.37,1131.78,186,-76.73,nan,-80,1
1780460118,2026-06-03 06:15,0.00,1079.68,1102.09,186,-129.13,nan,-81,1
1780460418,2026-06-03 06:20,100.00,1109.37,1131.78,186,149.49,147.29,-80,1
1780460718,2026-06-03 06:25,16.69,1079.68,1102.09,186,-35.66,-52.14,-80,1
1780461018,2026-06-03 06:30,0.00,1215.65,1238.06,186,-80.59,nan,-78,1
1780461318,2026-06-03 06:35,100.00,1103.75,1126.16,186,149.49,147.29,-80,1
1780461618,2026-06-03 06:40,0.00,1201.40,1223.81,186,-80.59,nan,-79,1
1780461918,2026-06-03 06:45,0.00,1074.22,1096.63,186,-80.59,nan,-78,1
1780462218,2026-06-03 06:50,0.00,1726.78,1749.19,186,-144.60,nan,-80,1
1780462518,2026-06-03 06:55,0.00,1103.75,1126.16,186,-76.73,nan,-80,1
1780462818,2026-06-03 07:00,0.00,1209.48,1231.89,186,-144.60,nan,-80,1
1780463119,2026-06-03 07:05,0.00,1074.22,1096.63,186,-80.59,nan,-79,1
1780463419,2026-06-03 07:10,0.00,1103.75,1126.16,186,-76.73,nan,-78,1
1780463719,2026-06-03 07:15,0.00,1103.75,1126.16,186,-144.60,nan,-78,1
1780464019,2026-06-03 07:20,0.00,1209.48,1231.89,186,-129.13,nan,-78,1
1780464319,2026-06-03 07:25,0.00,1074.22,1096.63,186,-144.60,nan,-78,1
1780464619,2026-06-03 07:30,0.00,1209.48,1231.89,186,-80.59,nan,-79,1
1780464919,2026-06-03 07:35,0.00,1074.22,1096.63,186,-144.60,nan,-78,1
1780465219,2026-06-03 07:40,0.00,1298.04,1320.45,186,-76.73,nan,-80,1
1780465519,2026-06-03 07:45,0.00,1203.32,1225.73,186,-66.58,nan,-80,1
1780465819,2026-06-03 07:50,0.00,1068.75,1091.16,186,-76.73,nan,-79,1
1780466119,2026-06-03 07:55,0.00,1098.13,1120.54,186,-80.59,nan,-81,1
1780466419,2026-06-03 08:00,0.00,1360.60,1383.01,186,-144.60,nan,-80,1
1780466719,2026-06-03 08:05,0.00,1717.99,1740.40,186,-129.13,nan,-85,1
1780467019,2026-06-03 08:10,0.00,1068.75,1091.16,186,-144.60,nan,-84,1
1780467319,2026-06-03 08:15,0.00,1192.87,1215.28,186,-80.59,nan,-81,1
1780467620,2026-06-03 08:20,0.00,1068.75,1091.16,186,-144.60,nan,-79,1
1780467920,2026-06-03 08:25,0.00,1195.28,1217.69,186,-129.13,nan,-81,1
1780468220,2026-06-03 08:30,0.00,1098.13,1120.54,186,-144.60,nan,-78,1
1780468520,2026-06-03 08:35,100.00,1257.71,1280.12,186,149.49,147.29,-80,1
1780468820,2026-06-03 08:40,0.00,1203.32,1225.73,186,-144.60,nan,-80,1
1780469120,2026-06-03 08:45,0.00,1068.75,1091.16,186,-80.59,nan,-81,1
1780469420,2026-06-03 08:50,0.00,1203.32,1225.73,186,-144.60,nan,-79,1
1780469720,2026-06-03 08:55,0.00,1251.27,1273.68,186,-80.59,nan,-81,1
1780470020,2026-06-03 09:00,0.00,1709.20,1731.61,186,-129.13,nan,-80,1
1780470623,2026-06-03 09:10,100.00,1092.51,1114.92,186,149.49,147.29,-78,1
1780470923,2026-06-03 09:15,0.00,1065.69,1088.10,186,-80.59,nan,-78,1
1780471224,2026-06-03 09:20,0.00,1186.76,1209.17,186,-76.73,nan,-78,1
1780471524,2026-06-03 09:25,0.00,1197.16,1219.57,186,-144.60,nan,-79,1
1780471824,2026-06-03 09:30,0.00,1709.20,1731.61,186,-76.73,nan,-79,1
1780472124,2026-06-03 09:35,0.00,1092.51,1114.92,186,-129.13,nan,-79,1
1780472424,2026-06-03 09:40,0.00,1189.15,1211.56,186,-76.73,nan,-78,1
1780472724,2026-06-03 09:45,100.00,1186.76,1209.17,186,149.49,147.29,-79,1
1780473024,2026-06-03 09:50,0.00,1197.16,1219.57,186,-129.13,nan,-79,1
1780473324,2026-06-03 09:55,0.00,1092.51,1114.92,186,-144.60,nan,-81,1
1780473624,2026-06-03 10:00,0.00,1709.20,1731.61,186,-82.03,nan,-78,1
1780473924,2026-06-03 10:05,0.00,1189.15,1211.56,186,-144.60,nan,-78,1
1780474224,2026-06-03 10:10,100.00,1183.03,1205.44,186,149.49,147.29,-78,1
1780474525,2026-06-03 10:15,0.00,1057.82,1080.23,186,-76.73,nan,-78,1
1780474825,2026-06-03 10:20,0.00,1057.82,1080.23,186,-144.60,nan,-78,1
1780475126,2026-06-03 10:25,0.00,1086.90,1109.31,186,-80.59,nan,-80,1
1780475426,2026-06-03 10:30,0.00,1700.41,1722.82,186,-143.31,nan,-78,1
1780475726,2026-06-03 10:35,0.00,1086.90,1109.31,186,-143.31,nan,-77,1
1780476026,2026-06-03 10:40,0.00,1057.82,1080.23,186,-129.13,nan,-79,1
1780476326,2026-06-03 10:45,100.00,1700.41,1722.82,186,149.49,147.29,-80,1
1780476626,2026-06-03 10:50,0.00,1060.21,1082.62,186,-144.60,nan,-77,1
1780476929,2026-06-03 10:55,100.00,1086.90,1109.31,186,149.49,147.29,-77,1
1780477229,2026-06-03 11:00,0.00,1057.82,1080.23,186,-76.73,nan,-75,1
1780477530,2026-06-03 11:05,0.00,1086.90,1109.31,186,-144.60,nan,-76,1
1780477830,2026-06-03 11:10,0.00,1057.82,1080.23,186,-129.13,nan,-76,1
1780478130,2026-06-03 11:15,0.00,1086.90,1109.31,186,-76.73,nan,-76,1
1780478430,2026-06-03 11:20,0.00,1184.83,1207.24,186,-81.75,nan,-78,1
1780478730,2026-06-03 11:25,0.00,1081.28,1103.69,186,-80.59,nan,-76,1
1780479030,2026-06-03 11:30,0.00,1184.83,1207.24,186,-144.60,nan,-78,1
1780479330,2026-06-03 11:35,0.00,1052.36,1074.77,186,-80.59,nan,-76,1
1780479630,2026-06-03 11:40,100.00,1081.28,1103.69,186,149.49,147.29,-76,1
1780479930,2026-06-03 11:45,0.00,1184.83,1207.24,186,-144.60,nan,-78,1
1780480230,2026-06-03 11:50,100.00,1229.31,1251.72,186,149.49,147.29,-76,1
1780480531,2026-06-03 11:55,0.00,1081.28,1103.69,186,-80.59,nan,-75,1
1780480831,2026-06-03 12:00,0.00,1184.83,1207.24,186,-129.13,nan,-77,1
1780481131,2026-06-03 12:05,0.00,1691.62,1714.03,186,-144.60,nan,-77,1
1780481431,2026-06-03 12:10,0.00,1184.83,1207.24,186,-143.31,nan,-76,1
1780481731,2026-06-03 12:15,0.00,1176.91,1199.32,186,-80.59,nan,-77,1
1780482031,2026-06-03 12:20,0.00,1184.83,1207.24,186,-129.13,nan,-77,1
1780482331,2026-06-03 12:25,0.00,1176.91,1199.32,186,-129.13,nan,-76,1
1780482631,2026-06-03 12:30,0.00,1170.79,1193.20,186,-80.59,nan,-77,1
1780482931,2026-06-03 12:35,100.00,1046.90,1069.31,186,149.49,147.29,-79,1
1780483231,2026-06-03 12:40,100.00,1046.90,1069.31,186,149.49,147.29,-79,1
1780483531,2026-06-03 12:45,0.00,1046.90,1069.31,186,-76.73,nan,-78,1
1780483831,2026-06-03 12:50,0.00,1075.66,1098.07,186,-80.59,nan,-80,1
1780484432,2026-06-03 13:00,0.00,1046.90,1069.31,186,-144.60,nan,-78,1
1780484732,2026-06-03 13:05,0.00,1170.79,1193.20,186,-129.13,nan,-77,1
1780485032,2026-06-03 13:10,16.17,1170.79,1193.20,186,-35.66,-52.41,-77,1
1780485332,2026-06-03 13:15,0.00,1682.84,1705.25,186,-80.59,nan,-78,1
1780485632,2026-06-03 13:20,0.00,1075.66,1098.07,186,-144.60,nan,-75,1
1780485932,2026-06-03 13:25,0.00,1170.79,1193.20,186,-80.59,nan,-76,1
1780486232,2026-06-03 13:30,0.00,1682.84,1705.25,186,-76.73,nan,-78,1
1780486532,2026-06-03 13:35,0.00,1178.67,1201.08,186,-80.59,nan,-78,1
1780486832,2026-06-03 13:40,0.00,1170.79,1193.20,186,-80.59,nan,-79,1
1780487132,2026-06-03 13:45,39.65,1070.05,1092.46,186,-4.74,-16.39,-75,1
1780487433,2026-06-03 13:50,0.00,1172.51,1194.92,186,-66.58,nan,-78,1
1780487733,2026-06-03 13:55,0.00,1070.05,1092.46,186,-129.13,nan,-77,1
1780488033,2026-06-03 14:00,0.00,1172.51,1194.92,186,-144.60,nan,-78,1
1780488333,2026-06-03 14:05,100.00,1193.29,1215.70,186,149.49,147.29,-77,1
1780488936,2026-06-03 14:15,0.00,1164.68,1187.09,186,-129.13,nan,-76,1
1780489236,2026-06-03 14:20,100.00,1674.06,1696.47,186,149.49,147.29,-76,1
1780489536,2026-06-03 14:25,0.00,1172.51,1194.92,186,-129.13,nan,-79,1
1780489836,2026-06-03 14:30,0.00,1041.44,1063.84,186,-144.60,nan,-78,1
1780490136,2026-06-03 14:35,0.00,1172.51,1194.92,186,-76.73,nan,-79,1
1780490436,2026-06-03 14:40,0.00,1164.68,1187.09,186,-80.59,nan,-78,1
1780490737,2026-06-03 14:45,0.00,1041.44,1063.84,186,-129.13,nan,-76,1
1780491037,2026-06-03 14:50,0.00,1172.51,1194.92,186,-144.60,nan,-76,1
1780491337,2026-06-03 14:55,27.57,1035.97,1058.38,186,-20.20,-34.18,-74,1
1780491637,2026-06-03 15:00,0.00,1064.44,1086.85,186,-80.59,nan,-73,1
1780491937,2026-06-03 15:05,100.00,1158.56,1180.97,186,149.49,147.29,-74,1
1780492237,2026-06-03 15:10,0.00,1187.02,1209.43,186,-80.59,nan,-74,1
1780492537,2026-06-03 15:15,0.00,1035.97,1058.38,186,-80.59,nan,-74,1
1780492837,2026-06-03 15:20,16.69,1035.97,1058.38,186,-35.66,-52.14,-76,1
1780493137,2026-06-03 15:25,0.00,1166.35,1188.76,186,-129.13,nan,-75,1
1780493437,2026-06-03 15:30,0.00,1064.44,1086.85,186,-129.13,nan,-75,1
1780493737,2026-06-03 15:35,0.00,1064.44,1086.85,186,-144.60,nan,-75,1
1780494038,2026-06-03 15:40,100.00,1064.44,1086.85,186,149.49,147.29,-75,1
1780494338,2026-06-03 15:45,0.00,1284.98,1307.39,186,-80.59,nan,-75,1
1780494638,2026-06-03 15:50,0.00,1166.35,1188.76,186,-144.60,nan,-75,1
1780494938,2026-06-03 15:55,0.00,1166.35,1188.76,186,-144.60,nan,-73,1
1780495238,2026-06-03 16:00,100.00,1318.76,1341.17,186,149.49,147.29,-75,1
1780495538,2026-06-03 16:05,0.00,1058.82,1081.23,186,-80.59,nan,-75,1
1780495838,2026-06-03 16:10,0.00,1152.44,1174.85,186,-144.60,nan,-75,1
1780496138,2026-06-03 16:15,0.00,1030.51,1052.92,186,-143.31,nan,-74,1
1780496438,2026-06-03 16:20,100.00,1030.51,1052.92,186,149.49,147.29,-75,1
1780496738,2026-06-03 16:25,0.00,1030.51,1052.92,186,-144.60,nan,-75,1
1780497038,2026-06-03 16:30,0.00,1058.82,1081.23,186,-76.73,nan,-76,1
1780497338,2026-06-03 16:35,0.00,1058.82,1081.23,186,-144.60,nan,-76,1
1780497638,2026-06-03 16:40,0.00,1030.51,1052.92,186,-129.13,nan,-76,1
1780497938,2026-06-03 16:45,0.00,1058.82,1081.23,186,-144.60,nan,-76,1
1780498238,2026-06-03 16:50,0.00,1160.19,1182.60,186,-144.60,nan,-76,1
1780498539,2026-06-03 16:55,0.00,1152.44,1174.85,186,-144.60,nan,-76,1
1780498839,2026-06-03 17:00,0.00,1152.44,1174.85,186,-144.60,nan,-75,1
1780499439,2026-06-03 17:10,0.00,1058.82,1081.23,186,-144.60,nan,-75,1
1780499739,2026-06-03 17:15,0.00,1025.05,1047.46,186,-80.59,nan,-75,1
1780500039,2026-06-03 17:20,0.00,1025.05,1047.46,186,-129.13,nan,-75,1
1780500339,2026-06-03 17:25,0.00,1025.05,1047.46,186,-129.13,nan,-75,1
1780500639,2026-06-03 17:30,0.00,1647.72,1670.13,186,-80.59,nan,-74,1
1780500939,2026-06-03 17:35,0.00,1304.83,1327.24,186,-129.13,nan,-75,1
1780501239,2026-06-03 17:40,0.00,1053.21,1075.62,186,-144.60,nan,-74,1
1780501539,2026-06-03 17:45,0.00,1053.21,1075.62,186,-129.13,nan,-76,1
1780501839,2026-06-03 17:50,0.00,1053.21,1075.62,186,-144.60,nan,-76,1
1780502139,2026-06-03 17:55,0.00,1025.05,1047.46,186,-80.59,nan,-75,1
1780502440,2026-06-03 18:00,0.00,1053.21,1075.62,186,-76.73,nan,-74,1
1780502740,2026-06-03 18:05,0.00,1146.33,1168.74,186,-143.31,nan,-76,1
1780503040,2026-06-03 18:10,0.00,1146.33,1168.74,186,-80.59,nan,-76,1
1780503340,2026-06-03 18:15,0.00,1053.21,1075.62,186,-80.59,nan,-76,1
1780503640,2026-06-03 18:20,0.00,1146.33,1168.74,186,-143.31,nan,-76,1
1780503940,2026-06-03 18:25,0.00,1025.05,1047.46,186,-144.60,nan,-76,1
1780504240,2026-06-03 18:30,0.00,1140.21,1162.62,186,-129.13,nan,-76,1
1780504540,2026-06-03 18:35,0.00,1021.90,1044.31,186,-76.73,nan,-77,1
1780504840,2026-06-03 18:40,0.00,1140.21,1162.62,186,-129.13,nan,-76,1
1780505140,2026-06-03 18:45,0.00,1140.21,1162.62,186,-129.13,nan,-76,1
1780505440,2026-06-03 18:50,0.00,1019.59,1042.00,186,-80.59,nan,-76,1
1780505740,2026-06-03 18:55,0.00,1199.74,1222.15,186,-80.59,nan,-76,1
1780506040,2026-06-03 19:00,0.00,1147.88,1170.29,186,-144.60,nan,-76,1
1780506340,2026-06-03 19:05,0.00,1019.59,1042.00,186,-143.31,nan,-77,1
1780506640,2026-06-03 19:10,5.20,1047.60,1070.01,186,-51.12,-73.42,-76,1
1780506941,2026-06-03 19:15,0.00,1019.59,1042.00,186,-80.59,nan,-76,1
1780507241,2026-06-03 19:20,0.00,1019.59,1042.00,186,-129.13,nan,-74,1
1780507541,2026-06-03 19:25,0.00,1147.88,1170.29,186,-144.60,nan,-74,1
1780507841,2026-06-03 19:30,0.00,1638.94,1661.35,186,-129.13,nan,-75,1
1780508141,2026-06-03 19:35,38.41,1019.59,1042.00,186,-4.74,-16.77,-74,1
1780508441,2026-06-03 19:40,0.00,1041.99,1064.40,186,-82.03,nan,-74,1
1780508741,2026-06-03 19:45,0.00,1041.99,1064.40,186,-129.13,nan,-76,1
1780509041,2026-06-03 19:50,0.00,1141.72,1164.13,186,-80.59,nan,-76,1
1780509341,2026-06-03 19:55,0.00,1134.10,1156.51,186,-80.59,nan,-77,1
1780509641,2026-06-03 20:00,0.00,1016.43,1038.83,186,-76.73,nan,-77,1
1780509941,2026-06-03 20:05,0.00,1134.10,1156.51,186,-80.59,nan,-76,1
1780510241,2026-06-03 20:10,0.00,1630.17,1652.58,186,-76.73,nan,-75,1
1780510541,2026-06-03 20:15,0.00,1041.99,1064.40,186,-129.13,nan,-74,1
1780510842,2026-06-03 20:20,0.00,1134.10,1156.51,186,-76.73,nan,-76,1
1780511142,2026-06-03 20:25,100.00,1134.10,1156.51,186,149.49,147.29,-75,1
1780511442,2026-06-03 20:30,0.00,1041.99,1064.40,186,-82.03,nan,-76,1
1780511742,2026-06-03 20:35,27.57,1014.14,1036.55,186,-20.20,-34.18,-75,1
1780512042,2026-06-03 20:40,0.00,1630.17,1652.58,186,-143.31,nan,-75,1
1780512342,2026-06-03 20:45,0.00,1041.99,1064.40,186,-129.13,nan,-76,1
1780512643,2026-06-03 20:50,0.00,1127.98,1150.39,186,-129.13,nan,-75,1
1780512943,2026-06-03 20:55,0.00,1283.93,1306.34,186,-76.73,nan,-75,1
1780513243,2026-06-03 21:00,0.00,1008.68,1031.09,186,-76.73,nan,-75,1
1780513543,2026-06-03 21:05,38.41,1008.68,1031.09,186,-4.74,-16.77,-76,1
1780513843,2026-06-03 21:10,0.00,1135.57,1157.98,186,-76.73,nan,-75,1
1780514143,2026-06-03 21:15,100.00,1008.68,1031.09,186,149.49,147.29,-76,1
1780514444,2026-06-03 21:20,0.00,1127.98,1150.39,186,-129.13,nan,-75,1
1780514744,2026-06-03 21:25,43.11,1135.57,1157.98,186,-4.74,-15.39,-76,1
1780515044,2026-06-03 21:30,0.00,1008.68,1031.09,186,-144.60,nan,-76,1
1780515344,2026-06-03 21:35,0.00,1036.38,1058.79,186,-80.59,nan,-75,1
1780515644,2026-06-03 21:40,0.00,1621.40,1643.81,186,-80.59,nan,-76,1
1780515944,2026-06-03 21:45,0.00,1127.98,1150.39,186,-76.73,nan,-76,1
1780516244,2026-06-03 21:50,0.00,1135.57,1157.98,186,-82.03,nan,-76,1
1780516544,2026-06-03 21:55,27.63,1010.96,1033.36,186,-20.20,-34.16,-77,1
1780516844,2026-06-03 22:00,0.00,1036.38,1058.79,186,-80.59,nan,-75,1
1780517144,2026-06-03 22:05,0.00,1129.42,1151.83,186,-129.13,nan,-76,1
1780517444,2026-06-03 22:10,0.00,1003.22,1025.63,186,-80.59,nan,-76,1
1780517744,2026-06-03 22:15,0.00,1003.22,1025.63,186,-129.13,nan,-76,1
1780518045,2026-06-03 22:20,0.00,1030.77,1053.18,186,-144.60,nan,-77,1
1780518345,2026-06-03 22:25,0.00,1121.87,1144.28,186,-129.13,nan,-76,1
1780518645,2026-06-03 22:30,0.00,1121.87,1144.28,186,-129.13,nan,-76,1
1780518945,2026-06-03 22:35,0.00,1030.77,1053.18,186,-129.13,nan,-76,1
1780519245,2026-06-03 22:40,0.00,1003.22,1025.63,186,-80.59,nan,-76,1
1780519545,2026-06-03 22:45,0.00,1121.87,1144.28,186,-143.31,nan,-76,1
1780519845,2026-06-03 22:50,0.00,1129.42,1151.83,186,-80.59,nan,-75,1
1780520145,2026-06-03 22:55,0.00,1121.87,1144.28,186,-80.59,nan,-75,1
1780520445,2026-06-03 23:00,0.00,1030.77,1053.18,186,-129.13,nan,-76,1
1780520745,2026-06-03 23:05,0.00,1003.22,1025.63,186,-76.73,nan,-74,1
1780521045,2026-06-03 23:10,0.00,1121.87,1144.28,186,-144.60,nan,-75,1
1780521345,2026-06-03 23:15,0.00,1025.16,1047.57,186,-129.13,nan,-75,1
1780521646,2026-06-03 23:20,100.00,1025.16,1047.57,186,149.49,147.29,-76,1
1780521946,2026-06-03 23:25,0.00,1123.26,1145.67,186,-129.13,nan,-75,1
1780522246,2026-06-03 23:30,100.00,1174.01,1196.42,186,149.49,147.29,-74,1
1780522546,2026-06-03 23:35,0.00,1115.76,1138.17,186,-129.13,nan,-73,1
1780522846,2026-06-03 23:40,0.00,1025.16,1047.57,186,-144.60,nan,-76,1
1780523146,2026-06-03 23:45,0.00,997.77,1020.18,186,-144.60,nan,-76,1
1780523446,2026-06-03 23:50,0.00,1025.16,1047.57,186,-80.59,nan,-76,1
1780523746,2026-06-03 23:55,0.00,1123.26,1145.67,186,-144.60,nan,-76,1