1780524046,2026-06-04 00:00,0.00,1115.76,1138.17,186,-66.58,nan,-76,1
1780524346,2026-06-04 00:05,0.00,997.77,1020.18,186,-129.13,nan,-75,1
1780524646,2026-06-04 00:10,0.00,997.77,1020.18,186,-129.13,nan,-76,1
1780524946,2026-06-04 00:15,27.57,997.77,1020.18,186,-20.20,-34.18,-76,1
1780525246,2026-06-04 00:20,16.72,1025.16,1047.57,186,-35.66,-52.12,-75,1
1780525546,2026-06-04 00:25,0.00,1019.55,1041.96,186,-143.31,nan,-75,1
1780525847,2026-06-04 00:30,0.00,1019.55,1041.96,186,-144.60,nan,-75,1
1780526147,2026-06-04 00:35,29.62,1117.11,1139.52,186,-20.20,-33.45,-75,1
1780526447,2026-06-04 00:40,0.00,992.31,1014.72,186,-76.73,nan,-76,1
1780526747,2026-06-04 00:45,0.00,992.31,1014.72,186,-144.60,nan,-75,1
1780527047,2026-06-04 00:50,0.00,1019.55,1041.96,186,-129.13,nan,-75,1
1780527347,2026-06-04 00:55,100.00,1019.55,1041.96,186,149.49,147.29,-76,1
1780527647,2026-06-04 01:00,0.00,992.31,1014.72,186,-129.13,nan,-75,1
1780527947,2026-06-04 01:05,16.17,1109.65,1132.06,186,-35.66,-52.41,-75,1
1780528247,2026-06-04 01:10,0.00,1109.65,1132.06,186,-129.13,nan,-76,1
1780528547,2026-06-04 01:15,0.00,992.31,1014.72,186,-144.60,nan,-75,1
1780528847,2026-06-04 01:20,0.00,1019.55,1041.96,186,-144.60,nan,-75,1
1780529147,2026-06-04 01:25,0.00,1019.55,1041.96,186,-76.73,nan,-76,1
1780529447,2026-06-04 01:30,0.00,1136.90,1159.31,186,-129.13,nan,-75,1
1780529748,2026-06-04 01:35,0.00,1019.55,1041.96,186,-144.60,nan,-75,1
1780530048,2026-06-04 01:40,0.00,986.86,1009.27,186,-129.13,nan,-75,1
1780530348,2026-06-04 01:45,0.00,1013.95,1036.36,186,-80.59,nan,-75,1
1780530648,2026-06-04 01:50,0.00,1110.96,1133.37,186,-129.13,nan,-76,1
1780530948,2026-06-04 01:55,0.00,986.86,1009.27,186,-144.60,nan,-75,1
1780531248,2026-06-04 02:00,0.00,1103.54,1125.95,186,-144.60,nan,-75,1
1780531548,2026-06-04 02:05,0.00,989.08,1011.49,186,-144.60,nan,-75,1
1780531848,2026-06-04 02:10,0.00,986.86,1009.27,186,-129.13,nan,-75,1
1780532148,2026-06-04 02:15,0.00,986.86,1009.27,186,-80.59,nan,-76,1
1780532448,2026-06-04 02:20,0.00,1110.96,1133.37,186,-76.73,nan,-76,1
1780532748,2026-06-04 02:25,0.00,1110.96,1133.37,186,-66.58,nan,-75,1
1780533048,2026-06-04 02:30,0.00,986.86,1009.27,186,-144.60,nan,-73,1
1780533349,2026-06-04 02:35,0.00,986.86,1009.27,186,-129.13,nan,-75,1
1780533649,2026-06-04 02:40,0.00,1013.95,1036.36,186,-129.13,nan,-75,1
1780533949,2026-06-04 02:45,0.00,986.86,1009.27,186,-76.73,nan,-75,1
1780534249,2026-06-04 02:50,0.00,1104.81,1127.22,186,-129.13,nan,-75,1
1780534549,2026-06-04 02:55,0.00,1097.43,1119.84,186,-129.13,nan,-76,1
1780534849,2026-06-04 03:00,0.00,1008.34,1030.75,186,-144.60,nan,-75,1
1780535149,2026-06-04 03:05,0.00,1008.34,1030.75,186,-144.60,nan,-76,1
1780535449,2026-06-04 03:10,0.00,1008.34,1030.75,186,-66.58,nan,-76,1
1780535749,2026-06-04 03:15,0.00,1104.81,1127.22,186,-80.59,nan,-76,1
1780536049,2026-06-04 03:20,0.00,1097.43,1119.84,186,-144.60,nan,-76,1
1780536349,2026-06-04 03:25,0.00,1097.43,1119.84,186,-76.73,nan,-75,1
1780536649,2026-06-04 03:30,100.00,1104.81,1127.22,186,149.49,147.29,-76,1
1780536949,2026-06-04 03:35,0.00,1097.43,1119.84,186,-129.13,nan,-75,1
1780537249,2026-06-04 03:40,39.65,1008.34,1030.75,186,-4.74,-16.39,-76,1
1780537549,2026-06-04 03:45,0.00,1577.57,1599.98,186,-144.60,nan,-74,1
1780537849,2026-06-04 03:50,0.00,1185.65,1208.06,186,-80.59,nan,-75,1
1780538150,2026-06-04 03:55,0.00,1185.65,1208.06,186,-76.73,nan,-76,1
1780538450,2026-06-04 04:00,0.00,975.95,998.36,186,-129.13,nan,-76,1
1780538750,2026-06-04 04:05,0.00,1098.66,1121.07,186,-144.60,nan,-76,1
1780539050,2026-06-04 04:10,0.00,1118.12,1140.53,186,-143.31,nan,-75,1
1780539350,2026-06-04 04:15,28.20,1002.73,1025.14,186,-20.20,-33.95,-75,1
1780539650,2026-06-04 04:20,0.00,1091.33,1113.74,186,-144.60,nan,-72,1
1780539950,2026-06-04 04:25,0.00,1002.73,1025.14,186,-144.60,nan,-75,1
1780540250,2026-06-04 04:30,0.00,1098.66,1121.07,186,-80.59,nan,-76,1
1780540550,2026-06-04 04:35,42.89,1091.33,1113.74,186,-4.74,-15.45,-75,1
1780540850,2026-06-04 04:40,0.00,1148.28,1170.69,186,-144.60,nan,-75,1
1780541150,2026-06-04 04:45,0.00,1091.33,1113.74,186,-129.13,nan,-76,1
1780541450,2026-06-04 04:50,42.81,1088.59,1111.00,186,-4.74,-15.47,-75,1
1780541750,2026-06-04 04:55,0.00,1002.73,1025.14,186,-144.60,nan,-75,1
1780542050,2026-06-04 05:00,0.00,1002.73,1025.14,186,-129.13,nan,-75,1
1780542351,2026-06-04 05:05,0.00,975.95,998.36,186,-129.13,nan,-75,1
1780542651,2026-06-04 05:10,100.00,975.95,998.36,186,149.49,147.29,-75,1
1780542951,2026-06-04 05:15,0.00,972.69,995.10,186,-129.13,nan,-76,1
1780543251,2026-06-04 05:20,0.00,1560.05,1582.46,186,-144.60,nan,-73,1
1780543551,2026-06-04 05:25,0.00,1085.22,1107.63,186,-129.13,nan,-76,1
1780543851,2026-06-04 05:30,0.00,1085.22,1107.63,186,-76.73,nan,-76,1
1780544151,2026-06-04 05:35,0.00,972.69,995.10,186,-80.59,nan,-76,1
1780544451,2026-06-04 05:40,0.00,1085.22,1107.63,186,-129.13,nan,-76,1
1780544751,2026-06-04 05:45,0.00,1092.52,1114.93,186,-144.60,nan,-75,1
1780545051,2026-06-04 05:50,0.00,970.50,992.91,186,-144.60,nan,-76,1
1780545351,2026-06-04 05:55,28.20,997.13,1019.54,186,-20.20,-33.95,-75,1
1780545651,2026-06-04 06:00,0.00,997.13,1019.54,186,-129.13,nan,-76,1
1780545951,2026-06-04 06:05,0.00,997.13,1019.54,186,-143.31,nan,-76,1
1780546252,2026-06-04 06:10,0.00,970.50,992.91,186,-143.31,nan,-76,1
1780546552,2026-06-04 06:15,0.00,997.13,1019.54,186,-80.59,nan,-76,1
1780546852,2026-06-04 06:20,0.00,1085.22,1107.63,186,-143.31,nan,-76,1
1780547152,2026-06-04 06:25,0.00,1079.11,1101.52,186,-76.73,nan,-75,1
1780547452,2026-06-04 06:30,0.00,1196.81,1219.22,186,-129.13,nan,-75,1
1780547752,2026-06-04 06:35,0.00,1086.37,1108.78,186,-144.60,nan,-74,1
1780548052,2026-06-04 06:40,0.00,1086.37,1108.78,186,-129.13,nan,-74,1
1780548352,2026-06-04 06:45,0.00,1086.37,1108.78,186,-80.59,nan,-74,1
1780548652,2026-06-04 06:50,0.00,991.53,1013.94,186,-80.59,nan,-76,1
1780548952,2026-06-04 06:55,0.00,965.05,987.46,186,-129.13,nan,-76,1
1780549252,2026-06-04 07:00,0.00,965.05,987.46,186,-66.58,nan,-75,1
1780549552,2026-06-04 07:05,0.00,965.05,987.46,186,-144.60,nan,-76,1
1780549852,2026-06-04 07:10,0.00,1079.11,1101.52,186,-76.73,nan,-75,1
1780550152,2026-06-04 07:15,0.00,965.05,987.46,186,-144.60,nan,-75,1
1780550453,2026-06-04 07:20,0.00,991.53,1013.94,186,-80.59,nan,-75,1
1780550753,2026-06-04 07:25,0.00,1086.37,1108.78,186,-129.13,nan,-76,1
1780551053,2026-06-04 07:30,0.00,965.05,987.46,186,-129.13,nan,-75,1
1780551353,2026-06-04 07:35,0.00,985.92,1008.33,186,-144.60,nan,-74,1
1780551653,2026-06-04 07:40,27.57,959.59,982.00,186,-20.20,-34.18,-74,1
1780551953,2026-06-04 07:45,0.00,985.92,1008.33,186,-80.59,nan,-76,1
1780552253,2026-06-04 07:50,0.00,1221.32,1243.73,186,-129.13,nan,-75,1
1780552553,2026-06-04 07:55,0.00,1080.22,1102.63,186,-80.59,nan,-75,1
1780552853,2026-06-04 08:00,0.00,959.59,982.00,186,-144.60,nan,-73,1
1780553153,2026-06-04 08:05,0.00,1080.22,1102.63,186,-129.13,nan,-77,1
1780553453,2026-06-04 08:10,0.00,1542.54,1564.95,186,-144.60,nan,-76,1
1780553753,2026-06-04 08:15,0.00,985.92,1008.33,186,-144.60,nan,-75,1
1780554053,2026-06-04 08:20,0.00,1073.01,1095.42,186,-80.59,nan,-76,1
1780554353,2026-06-04 08:25,0.00,985.92,1008.33,186,-129.13,nan,-75,1
1780554653,2026-06-04 08:30,0.00,985.92,1008.33,186,-80.59,nan,-76,1
1780554953,2026-06-04 08:35,0.00,1159.25,1181.66,186,-144.60,nan,-74,1
1780555254,2026-06-04 08:40,0.00,1073.01,1095.42,186,-80.59,nan,-74,1
1780555554,2026-06-04 08:45,0.00,1073.01,1095.42,186,-76.73,nan,-74,1
1780555854,2026-06-04 08:50,0.00,980.32,1002.73,186,-144.60,nan,-73,1
1780556154,2026-06-04 08:55,0.00,980.32,1002.73,186,-144.60,nan,-76,1
1780556454,2026-06-04 09:00,0.00,980.32,1002.73,186,-129.13,nan,-76,1
1780556754,2026-06-04 09:05,0.00,1066.91,1089.32,186,-144.60,nan,-76,1
1780557054,2026-06-04 09:10,0.00,1066.91,1089.32,186,-129.13,nan,-75,1
1780557354,2026-06-04 09:15,0.00,1064.23,1086.64,186,-129.13,nan,-73,1
1780557654,2026-06-04 09:20,0.00,980.32,1002.73,186,-80.59,nan,-75,1
1780557954,2026-06-04 09:25,0.00,956.30,978.71,186,-80.59,nan,-75,1
1780558254,2026-06-04 09:30,0.00,980.32,1002.73,186,-129.13,nan,-76,1
1780558554,2026-06-04 09:35,0.00,954.14,976.55,186,-76.73,nan,-75,1
1780558854,2026-06-04 09:40,0.00,1066.91,1089.32,186,-76.73,nan,-75,1
1780559154,2026-06-04 09:45,0.00,954.14,976.55,186,-129.13,nan,-75,1
1780559455,2026-06-04 09:50,0.00,980.32,1002.73,186,-129.13,nan,-75,1
1780559755,2026-06-04 09:55,0.00,1066.91,1089.32,186,-144.60,nan,-73,1
1780560055,2026-06-04 10:00,0.00,974.72,997.13,186,-144.60,nan,-75,1
1780560355,2026-06-04 10:05,0.00,1067.93,1090.34,186,-76.73,nan,-75,1
1780560655,2026-06-04 10:10,0.00,974.72,997.13,186,-144.60,nan,-73,1
1780560955,2026-06-04 10:15,0.00,974.72,997.13,186,-144.60,nan,-74,1
1780561255,2026-06-04 10:20,0.00,974.72,997.13,186,-129.13,nan,-76,1
1780561555,2026-06-04 10:25,0.00,1060.80,1083.21,186,-76.73,nan,-75,1
1780561855,2026-06-04 10:30,0.00,974.72,997.13,186,-144.60,nan,-75,1
1780562155,2026-06-04 10:35,0.00,1176.49,1198.90,186,-144.60,nan,-74,1
1780562458,2026-06-04 10:40,0.00,1146.05,1168.46,186,-76.73,nan,-76,1
1780562758,2026-06-04 10:45,0.00,1060.80,1083.21,186,-80.59,nan,-75,1
1780563058,2026-06-04 10:50,0.00,1058.14,1080.55,186,-129.13,nan,-75,1
1780563358,2026-06-04 10:55,0.00,1060.80,1083.21,186,-129.13,nan,-74,1
1780563659,2026-06-04 11:00,0.00,950.83,973.24,186,-80.59,nan,-74,1
1780563959,2026-06-04 11:05,0.00,974.72,997.13,186,-129.13,nan,-74,1
1780564259,2026-06-04 11:10,0.00,943.25,965.66,186,-129.13,nan,-77,1
1780564559,2026-06-04 11:15,0.00,943.25,965.66,186,-144.60,nan,-74,1
1780564859,2026-06-04 11:20,0.00,1061.79,1084.20,186,-80.59,nan,-75,1
1780565159,2026-06-04 11:25,0.00,969.12,991.53,186,-80.59,nan,-74,1
1780565459,2026-06-04 11:30,100.00,1061.79,1084.20,186,149.49,147.29,-74,1
1780565759,2026-06-04 11:35,0.00,943.25,965.66,186,-80.59,nan,-75,1
1780566059,2026-06-04 11:40,39.65,969.12,991.53,186,-4.74,-16.39,-74,1
1780566359,2026-06-04 11:45,0.00,943.25,965.66,186,-143.31,nan,-75,1
1780566659,2026-06-04 11:50,0.00,969.12,991.53,186,-80.59,nan,-75,1
1780566959,2026-06-04 11:55,0.00,1139.46,1161.87,186,-80.59,nan,-76,1
1780567260,2026-06-04 12:01,0.00,969.12,991.53,186,-144.60,nan,-74,1
1780567560,2026-06-04 12:06,0.00,1054.70,1077.11,186,-129.13,nan,-75,1
1780567860,2026-06-04 12:11,0.00,943.25,965.66,186,-80.59,nan,-74,1
1780568160,2026-06-04 12:16,0.00,1061.79,1084.20,186,-143.31,nan,-75,1
1780568460,2026-06-04 12:21,0.00,1055.65,1078.06,186,-129.13,nan,-74,1
1780568760,2026-06-04 12:26,0.00,1055.65,1078.06,186,-143.31,nan,-73,1
1780569060,2026-06-04 12:31,0.00,963.52,985.93,186,-76.73,nan,-77,1
1780569360,2026-06-04 12:36,0.00,963.52,985.93,186,-144.60,nan,-73,1
1780569660,2026-06-04 12:41,0.00,963.52,985.93,186,-144.60,nan,-75,1
1780569960,2026-06-04 12:46,0.00,1048.60,1071.01,186,-144.60,nan,-75,1
1780570260,2026-06-04 12:51,0.00,963.52,985.93,186,-129.13,nan,-75,1
1780570560,2026-06-04 12:56,0.00,937.80,960.21,186,-80.59,nan,-76,1
1780570860,2026-06-04 13:01,0.00,1048.60,1071.01,186,-80.59,nan,-75,1
1780571160,2026-06-04 13:06,0.00,1045.97,1068.38,186,-80.59,nan,-75,1
1780571461,2026-06-04 13:11,0.00,1074.34,1096.75,186,-129.13,nan,-75,1
1780571761,2026-06-04 13:16,0.00,963.52,985.93,186,-76.73,nan,-75,1
1780572061,2026-06-04 13:21,2.73,1048.60,1071.01,186,-51.12,-77.62,-76,1
1780572361,2026-06-04 13:26,2.73,1048.60,1071.01,186,-51.12,-77.62,-77,1
1780572661,2026-06-04 13:31,0.00,939.91,962.32,186,-129.13,nan,-76,1
1780572961,2026-06-04 13:36,0.00,1042.50,1064.91,186,-80.59,nan,-75,1
1780573261,2026-06-04 13:41,0.00,1049.51,1071.92,186,-80.59,nan,-76,1
1780573561,2026-06-04 13:46,0.00,1049.51,1071.92,186,-129.13,nan,-77,1
1780573861,2026-06-04 13:51,0.00,957.92,980.33,186,-144.60,nan,-76,1
1780574161,2026-06-04 13:56,0.00,932.35,954.76,186,-129.13,nan,-75,1
1780574461,2026-06-04 14:01,0.00,1042.50,1064.91,186,-80.59,nan,-76,1
1780574761,2026-06-04 14:06,0.00,957.92,980.33,186,-80.59,nan,-76,1
1780575062,2026-06-04 14:11,0.00,1042.50,1064.91,186,-76.73,nan,-75,1
1780575362,2026-06-04 14:16,0.00,957.92,980.33,186,-76.73,nan,-75,1
1780575662,2026-06-04 14:21,0.00,934.45,956.86,186,-129.13,nan,-76,1
1780575962,2026-06-04 14:26,0.00,1498.79,1521.20,186,-129.13,nan,-76,1
1780576262,2026-06-04 14:31,0.00,932.35,954.76,186,-80.59,nan,-76,1
1780576562,2026-06-04 14:36,0.00,932.35,954.76,186,-76.73,nan,-77,1
1780576862,2026-06-04 14:41,28.20,957.92,980.33,186,-20.20,-33.95,-77,1
1780577162,2026-06-04 14:46,0.00,952.32,974.73,186,-129.13,nan,-77,1
1780577462,2026-06-04 14:51,0.00,952.32,974.73,186,-129.13,nan,-76,1
1780577762,2026-06-04 14:56,0.00,1490.05,1512.45,186,-144.60,nan,-76,1
1780578062,2026-06-04 15:01,16.08,1043.37,1065.78,186,-35.66,-52.45,-76,1
1780578362,2026-06-04 15:06,0.00,1090.47,1112.88,186,-143.31,nan,-76,1
1780578662,2026-06-04 15:11,0.00,1036.40,1058.81,186,-144.60,nan,-77,1
1780578962,2026-06-04 15:16,0.00,1036.40,1058.81,186,-80.59,nan,-75,1
1780579263,2026-06-04 15:21,0.00,1036.40,1058.81,186,-144.60,nan,-77,1
1780579563,2026-06-04 15:26,0.00,952.32,974.73,186,-129.13,nan,-76,1
1780579863,2026-06-04 15:31,0.00,952.32,974.73,186,-144.60,nan,-76,1
1780580163,2026-06-04 15:36,0.00,1043.37,1065.78,186,-80.59,nan,-76,1
1780580463,2026-06-04 15:41,0.00,1043.37,1065.78,186,-76.73,nan,-76,1
1780580763,2026-06-04 15:46,0.00,1119.68,1142.09,186,-143.31,nan,-76,1
1780581063,2026-06-04 15:51,2.73,1036.40,1058.81,186,-51.12,-77.62,-76,1
1780581363,2026-06-04 15:56,0.00,946.72,969.13,186,-144.60,nan,-76,1
1780581663,2026-06-04 16:01,0.00,1172.68,1195.09,186,-129.13,nan,-77,1
1780581963,2026-06-04 16:06,28.20,946.72,969.13,186,-20.20,-33.95,-77,1
1780582263,2026-06-04 16:11,0.00,946.72,969.13,186,-144.60,nan,-76,1
1780582563,2026-06-04 16:16,0.00,1481.30,1503.71,186,-144.60,nan,-75,1
1780582863,2026-06-04 16:21,0.00,1481.30,1503.71,186,-80.59,nan,-75,1
1780583164,2026-06-04 16:26,0.00,1030.30,1052.71,186,-144.60,nan,-74,1
1780583464,2026-06-04 16:31,5.20,946.72,969.13,186,-51.12,-73.42,-75,1
1780583764,2026-06-04 16:36,0.00,923.54,945.94,186,-76.73,nan,-75,1
1780584064,2026-06-04 16:41,0.00,1076.12,1098.53,186,-144.60,nan,-75,1
1780584364,2026-06-04 16:46,0.00,1030.30,1052.71,186,-80.59,nan,-74,1
1780584664,2026-06-04 16:51,0.00,946.72,969.13,186,-80.59,nan,-76,1
1780584964,2026-06-04 16:56,0.00,1037.23,1059.64,186,-80.59,nan,-74,1
1780585264,2026-06-04 17:01,0.00,946.72,969.13,186,-129.13,nan,-74,1
1780585564,2026-06-04 17:06,0.00,923.54,945.94,186,-76.73,nan,-75,1
1780585865,2026-06-04 17:11,0.00,1024.21,1046.62,186,-129.13,nan,-75,1
1780586165,2026-06-04 17:16,0.00,1077.63,1100.04,186,-129.13,nan,-76,1
1780586465,2026-06-04 17:21,0.00,1024.21,1046.62,186,-129.13,nan,-75,1
1780586765,2026-06-04 17:26,0.00,1049.34,1071.75,186,-129.13,nan,-75,1
1780587065,2026-06-04 17:31,0.00,1024.21,1046.62,186,-144.60,nan,-75,1
1780587365,2026-06-04 17:36,0.00,1472.56,1494.97,186,-129.13,nan,-75,1
1780587665,2026-06-04 17:41,0.00,941.13,963.54,186,-129.13,nan,-74,1
1780587965,2026-06-04 17:46,0.00,941.13,963.54,186,-80.59,nan,-74,1
1780588265,2026-06-04 17:51,0.00,916.01,938.42,186,-76.73,nan,-75,1
1780588565,2026-06-04 17:56,0.00,916.01,938.42,186,-144.60,nan,-75,1
1780588866,2026-06-04 18:01,0.00,1022.15,1044.56,186,-81.75,nan,-74,1
1780589166,2026-06-04 18:06,16.72,941.13,963.54,186,-35.66,-52.12,-73,1
1780589466,2026-06-04 18:11,0.00,916.01,938.42,186,-129.13,nan,-76,1
1780589766,2026-06-04 18:16,0.00,1024.21,1046.62,186,-66.58,nan,-76,1
1780590066,2026-06-04 18:21,0.00,1463.82,1486.23,186,-143.31,nan,-75,1
1780590366,2026-06-04 18:26,0.00,910.57,932.98,186,-144.60,nan,-74,1
1780590666,2026-06-04 18:31,0.00,910.57,932.98,186,-144.60,nan,-75,1
1780590966,2026-06-04 18:36,0.00,1024.95,1047.36,186,-129.13,nan,-75,1
1780591266,2026-06-04 18:41,0.00,910.57,932.98,186,-80.59,nan,-75,1
1780591566,2026-06-04 18:46,0.00,910.57,932.98,186,-129.13,nan,-74,1
1780591866,2026-06-04 18:51,0.00,1024.95,1047.36,186,-144.60,nan,-74,1
1780592166,2026-06-04 18:56,0.00,935.53,957.94,186,-129.13,nan,-75,1
1780592466,2026-06-04 19:01,0.00,910.57,932.98,186,-144.60,nan,-75,1
1780592766,2026-06-04 19:06,0.00,1463.82,1486.23,186,-80.59,nan,-77,1
1780593066,2026-06-04 19:11,0.00,935.53,957.94,186,-129.13,nan,-77,1
1780593367,2026-06-04 19:16,0.00,1024.95,1047.36,186,-82.03,nan,-76,1
1780593667,2026-06-04 19:21,0.00,912.62,935.03,186,-144.60,nan,-77,1
1780593967,2026-06-04 19:26,0.00,1053.70,1076.11,186,-144.60,nan,-76,1
1780594267,2026-06-04 19:31,0.00,905.13,927.54,186,-80.59,nan,-76,1
1780594567,2026-06-04 19:36,0.00,929.94,952.35,186,-76.73,nan,-76,1
1780594867,2026-06-04 19:41,100.00,1018.81,1041.22,186,149.49,147.29,-75,1
1780595167,2026-06-04 19:46,0.00,905.13,927.54,186,-129.13,nan,-77,1
1780595467,2026-06-04 19:51,0.00,905.13,927.54,186,-129.13,nan,-74,1
1780595767,2026-06-04 19:56,0.00,1012.01,1034.42,186,-144.60,nan,-76,1
1780596067,2026-06-04 20:01,27.57,905.13,927.54,186,-20.20,-34.18,-75,1
1780596367,2026-06-04 20:06,0.00,929.94,952.35,186,-144.60,nan,-75,1
1780596667,2026-06-04 20:11,0.00,929.94,952.35,186,-80.59,nan,-76,1
1780596967,2026-06-04 20:16,0.00,1512.42,1534.83,186,-129.13,nan,-76,1
1780597267,2026-06-04 20:21,0.00,905.13,927.54,186,-143.31,nan,-75,1
1780597568,2026-06-04 20:26,0.00,929.94,952.35,186,-76.73,nan,-77,1
1780597868,2026-06-04 20:31,0.00,1012.01,1034.42,186,-144.60,nan,-76,1
1780598168,2026-06-04 20:36,0.00,1012.01,1034.42,186,-144.60,nan,-75,1
1780598468,2026-06-04 20:41,100.00,929.94,952.35,186,149.49,147.29,-76,1
1780598768,2026-06-04 20:46,0.00,1005.92,1028.33,186,-80.59,nan,-76,1
1780599068,2026-06-04 20:51,0.00,1012.68,1035.09,186,-76.73,nan,-75,1
1780599368,2026-06-04 20:56,0.00,1012.68,1035.09,186,-76.73,nan,-77,1
1780599668,2026-06-04 21:01,0.00,1446.35,1468.76,186,-143.31,nan,-75,1
1780599968,2026-06-04 21:06,0.00,1446.35,1468.76,186,-80.59,nan,-75,1
1780600268,2026-06-04 21:11,100.00,1012.68,1035.09,186,149.49,147.29,-75,1
1780600568,2026-06-04 21:16,0.00,924.34,946.75,186,-144.60,nan,-75,1
1780600868,2026-06-04 21:21,0.00,901.71,924.12,186,-129.13,nan,-75,1
1780601168,2026-06-04 21:26,0.00,1012.68,1035.09,186,-80.59,nan,-75,1
1780601468,2026-06-04 21:31,0.00,1012.68,1035.09,186,-129.13,nan,-75,1
1780601769,2026-06-04 21:36,0.00,1012.68,1035.09,186,-144.60,nan,-76,1
1780602069,2026-06-04 21:41,0.00,1003.40,1025.81,186,-143.31,nan,-75,1
1780602369,2026-06-04 21:46,0.00,901.71,924.12,186,-143.31,nan,-77,1
1780602669,2026-06-04 21:51,0.00,924.34,946.75,186,-76.73,nan,-75,1
1780602969,2026-06-04 21:56,0.00,999.83,1022.24,186,-129.13,nan,-76,1
1780603269,2026-06-04 22:01,0.00,918.75,941.16,186,-144.60,nan,-75,1
1780603569,2026-06-04 22:06,100.00,918.75,941.16,186,149.49,147.29,-76,1
1780603869,2026-06-04 22:11,0.00,999.83,1022.24,186,-76.73,nan,-76,1
1780604169,2026-06-04 22:16,0.00,999.83,1022.24,186,-80.59,nan,-76,1
1780604470,2026-06-04 22:21,0.00,894.24,916.65,186,-80.59,nan,-75,1
1780604770,2026-06-04 22:26,29.53,997.32,1019.73,186,-20.20,-33.48,-75,1
1780605070,2026-06-04 22:31,100.00,999.83,1022.24,186,149.49,147.29,-75,1
1780605370,2026-06-04 22:36,0.00,896.26,918.66,186,-80.59,nan,-76,1
1780605670,2026-06-04 22:41,100.00,894.24,916.65,186,149.49,147.29,-76,1
1780605970,2026-06-04 22:46,0.00,1108.83,1131.24,186,-129.13,nan,-76,1
1780606270,2026-06-04 22:51,0.00,918.75,941.16,186,-129.13,nan,-75,1
1780606570,2026-06-04 22:56,0.00,894.24,916.65,186,-129.13,nan,-74,1
1780606870,2026-06-04 23:01,0.00,894.24,916.65,186,-129.13,nan,-75,1
1780607170,2026-06-04 23:06,0.00,993.73,1016.14,186,-129.13,nan,-75,1
1780607470,2026-06-04 23:11,100.00,1018.11,1040.52,186,149.49,147.29,-75,1
1780607770,2026-06-04 23:16,39.65,913.15,935.56,186,-4.74,-16.39,-74,1
1780608070,2026-06-04 23:21,100.00,993.73,1016.14,186,149.49,147.29,-75,1
1780608371,2026-06-04 23:26,0.00,1428.89,1451.30,186,-129.13,nan,-75,1
1780608671,2026-06-04 23:31,0.00,1428.89,1451.30,186,-144.60,nan,-74,1
1780608971,2026-06-04 23:36,0.00,993.73,1016.14,186,-76.73,nan,-75,1
1780609271,2026-06-04 23:41,0.00,890.80,913.21,186,-80.59,nan,-75,1
1780609571,2026-06-04 23:46,0.00,913.15,935.56,186,-129.13,nan,-74,1
1780609871,2026-06-04 23:51,0.00,1073.56,1095.97,186,-76.73,nan,-75,1
1780610171,2026-06-04 23:56,0.00,888.80,911.21,186,-80.59,nan,-74,1