1780696899,2026-06-06 00:01,0.00,781.88,804.29,186,-80.59,nan,-77,1
1780697199,2026-06-06 00:06,5.78,780.13,802.54,186,-51.12,-72.71,-76,1
1780697499,2026-06-06 00:11,0.00,871.81,894.22,186,-76.73,nan,-76,1
1780697799,2026-06-06 00:16,100.00,866.00,888.41,186,149.49,147.29,-76,1
1780698099,2026-06-06 00:21,0.00,985.62,1008.03,186,-76.73,nan,-76,1
1780698399,2026-06-06 00:26,0.00,960.36,982.77,186,-129.13,nan,-76,1
1780698699,2026-06-06 00:31,0.00,866.00,888.41,186,-76.73,nan,-76,1
1780698999,2026-06-06 00:36,38.41,774.70,797.11,186,-4.74,-16.77,-76,1
1780699299,2026-06-06 00:41,0.00,795.88,818.29,186,-76.73,nan,-76,1
1780699600,2026-06-06 00:46,0.00,795.88,818.29,186,-143.31,nan,-76,1
1780699900,2026-06-06 00:51,100.00,795.88,818.29,186,149.49,147.29,-75,1
1780700200,2026-06-06 00:56,0.00,1245.96,1268.37,186,-76.73,nan,-76,1
1780700500,2026-06-06 01:01,0.00,866.00,888.41,186,-66.58,nan,-76,1
1780700800,2026-06-06 01:06,0.00,795.88,818.29,186,-80.59,nan,-74,1
1780701100,2026-06-06 01:11,0.00,866.00,888.41,186,-76.73,nan,-75,1
1780701400,2026-06-06 01:16,0.00,866.00,888.41,186,-76.73,nan,-75,1
1780701700,2026-06-06 01:21,0.00,769.28,791.69,186,-82.03,nan,-74,1
1780702000,2026-06-06 01:26,0.00,865.70,888.11,186,-144.60,nan,-76,1
1780702300,2026-06-06 01:31,0.00,769.28,791.69,186,-129.13,nan,-75,1
1780702600,2026-06-06 01:36,0.00,769.28,791.69,186,-129.13,nan,-76,1
1780702900,2026-06-06 01:41,0.00,857.77,880.18,186,-129.13,nan,-75,1
1780703200,2026-06-06 01:46,0.00,769.28,791.69,186,-144.60,nan,-75,1
1780703500,2026-06-06 01:51,0.00,769.28,791.69,186,-80.59,nan,-76,1
1780703800,2026-06-06 01:56,29.55,859.93,882.34,186,-20.20,-33.47,-76,1
1780704101,2026-06-06 02:01,0.00,769.28,791.69,186,-143.31,nan,-73,1
1780704401,2026-06-06 02:06,0.00,769.28,791.69,186,-144.60,nan,-73,1
1780704701,2026-06-06 02:11,0.00,790.31,812.72,186,-129.13,nan,-73,1
1780705001,2026-06-06 02:16,0.00,859.93,882.34,186,-80.59,nan,-76,1
1780705301,2026-06-06 02:21,0.00,769.28,791.69,186,-144.60,nan,-74,1
1780705601,2026-06-06 02:26,0.00,790.31,812.72,186,-76.73,nan,-75,1
1780705901,2026-06-06 02:31,0.00,859.93,882.34,186,-129.13,nan,-74,1
1780706201,2026-06-06 02:36,0.00,763.85,786.26,186,-129.13,nan,-75,1
1780706501,2026-06-06 02:41,100.00,763.85,786.26,186,149.49,147.29,-75,1
1780706801,2026-06-06 02:46,0.00,859.58,881.99,186,-144.60,nan,-75,1
1780707101,2026-06-06 02:51,0.00,763.85,786.26,186,-129.13,nan,-75,1
1780707401,2026-06-06 02:56,45.55,1228.58,1250.99,186,-4.74,-14.72,-77,1
1780707701,2026-06-06 03:01,0.00,784.73,807.14,186,-80.59,nan,-75,1
1780708002,2026-06-06 03:06,0.00,853.85,876.26,186,-129.13,nan,-75,1
1780708302,2026-06-06 03:11,0.00,853.85,876.26,186,-76.73,nan,-76,1
1780708602,2026-06-06 03:16,0.00,763.85,786.26,186,-82.03,nan,-75,1
1780708902,2026-06-06 03:21,0.00,763.85,786.26,186,-76.73,nan,-75,1
1780709202,2026-06-06 03:26,0.00,784.73,807.14,186,-80.59,nan,-76,1
1780709502,2026-06-06 03:31,0.00,853.85,876.26,186,-144.60,nan,-75,1
1780709802,2026-06-06 03:36,29.62,859.58,881.99,186,-20.20,-33.45,-76,1
1780710102,2026-06-06 03:41,0.00,763.85,786.26,186,-143.31,nan,-76,1
1780710402,2026-06-06 03:46,0.00,779.16,801.57,186,-80.59,nan,-76,1
1780710702,2026-06-06 03:51,0.00,1219.89,1242.30,186,-129.13,nan,-75,1
1780711002,2026-06-06 03:56,0.00,847.78,870.19,186,-82.03,nan,-74,1
1780711302,2026-06-06 04:01,0.00,758.43,780.84,186,-144.60,nan,-74,1
1780711602,2026-06-06 04:06,0.00,779.16,801.57,186,-144.60,nan,-75,1
1780711902,2026-06-06 04:11,0.00,758.43,780.84,186,-144.60,nan,-73,1
1780712202,2026-06-06 04:16,0.00,758.43,780.84,186,-144.60,nan,-76,1
1780712503,2026-06-06 04:21,0.00,847.78,870.19,186,-129.13,nan,-75,1
1780712803,2026-06-06 04:26,0.00,847.78,870.19,186,-143.31,nan,-75,1
1780713103,2026-06-06 04:31,0.00,779.16,801.57,186,-144.60,nan,-76,1
1780713403,2026-06-06 04:36,0.00,758.43,780.84,186,-129.13,nan,-75,1
1780713703,2026-06-06 04:41,0.00,847.78,870.19,186,-76.73,nan,-74,1
1780714003,2026-06-06 04:46,0.00,964.89,987.30,186,-129.13,nan,-76,1
1780714303,2026-06-06 04:51,0.00,847.78,870.19,186,-144.60,nan,-76,1
1780714603,2026-06-06 04:56,100.00,753.01,775.42,186,149.49,147.29,-75,1
1780714903,2026-06-06 05:01,0.00,753.01,775.42,186,-129.13,nan,-76,1
1780715203,2026-06-06 05:06,0.00,753.01,775.42,186,-144.60,nan,-75,1
1780715503,2026-06-06 05:11,0.00,753.01,775.42,186,-129.13,nan,-76,1
1780715803,2026-06-06 05:16,0.00,847.36,869.77,186,-76.73,nan,-74,1
1780716104,2026-06-06 05:21,0.00,841.71,864.12,186,-80.59,nan,-76,1
1780716404,2026-06-06 05:26,0.00,773.58,795.99,186,-80.59,nan,-76,1
1780716704,2026-06-06 05:31,0.00,885.57,907.98,186,-129.13,nan,-75,1
1780717004,2026-06-06 05:36,0.00,753.01,775.42,186,-80.59,nan,-76,1
1780717304,2026-06-06 05:41,0.00,753.01,775.42,186,-76.73,nan,-75,1
1780717604,2026-06-06 05:46,0.00,773.58,795.99,186,-144.60,nan,-74,1
1780717904,2026-06-06 05:51,0.00,1259.35,1281.76,186,-76.73,nan,-75,1
1780718204,2026-06-06 05:56,0.00,841.71,864.12,186,-129.13,nan,-74,1
1780718504,2026-06-06 06:01,0.00,847.36,869.77,186,-144.60,nan,-77,1
1780718804,2026-06-06 06:06,0.00,841.25,863.66,186,-144.60,nan,-75,1
1780719104,2026-06-06 06:11,0.00,749.26,771.67,186,-80.59,nan,-75,1
1780719404,2026-06-06 06:16,0.00,747.58,769.99,186,-129.13,nan,-75,1
1780719704,2026-06-06 06:21,0.00,747.58,769.99,186,-144.60,nan,-75,1
1780720004,2026-06-06 06:26,0.00,768.01,790.42,186,-144.60,nan,-75,1
1780720305,2026-06-06 06:31,0.00,749.26,771.67,186,-76.73,nan,-75,1
1780720605,2026-06-06 06:36,0.00,841.25,863.66,186,-129.13,nan,-75,1
1780720905,2026-06-06 06:41,0.00,768.01,790.42,186,-76.73,nan,-75,1
1780721205,2026-06-06 06:46,0.00,768.01,790.42,186,-144.60,nan,-75,1
1780721505,2026-06-06 06:51,0.00,835.64,858.05,186,-129.13,nan,-76,1
1780721805,2026-06-06 06:56,39.65,768.01,790.42,186,-4.74,-16.39,-75,1
1780722105,2026-06-06 07:01,43.11,841.25,863.66,186,-4.74,-15.39,-75,1
1780722405,2026-06-06 07:06,0.00,768.01,790.42,186,-144.60,nan,-75,1
1780722705,2026-06-06 07:11,100.00,747.58,769.99,186,149.49,147.29,-76,1
1780723005,2026-06-06 07:16,0.00,768.01,790.42,186,-129.13,nan,-76,1
1780723305,2026-06-06 07:21,0.00,762.44,784.85,186,-144.60,nan,-75,1
1780723605,2026-06-06 07:26,0.00,742.16,764.57,186,-129.13,nan,-77,1
1780723905,2026-06-06 07:31,0.00,742.16,764.57,186,-80.59,nan,-76,1
1780724205,2026-06-06 07:36,0.00,827.50,849.91,186,-143.31,nan,-75,1
1780724505,2026-06-06 07:41,0.00,743.83,766.24,186,-80.59,nan,-75,1
1780724806,2026-06-06 07:46,100.00,742.16,764.57,186,149.49,147.29,-75,1
1780725106,2026-06-06 07:51,0.00,742.16,764.57,186,-144.60,nan,-75,1
1780725406,2026-06-06 07:56,0.00,829.58,851.99,186,-80.59,nan,-75,1
1780725706,2026-06-06 08:01,0.00,1193.84,1216.25,186,-144.60,nan,-75,1
1780726006,2026-06-06 08:06,0.00,742.16,764.57,186,-144.60,nan,-75,1
1780726306,2026-06-06 08:11,0.00,743.83,766.24,186,-129.13,nan,-76,1
1780726606,2026-06-06 08:16,0.00,762.44,784.85,186,-76.73,nan,-75,1
1780726906,2026-06-06 08:21,0.00,762.44,784.85,186,-144.60,nan,-75,1
1780727206,2026-06-06 08:26,0.00,742.16,764.57,186,-129.13,nan,-76,1
1780727506,2026-06-06 08:31,0.00,736.74,759.15,186,-144.60,nan,-76,1
1780727806,2026-06-06 08:36,0.00,829.03,851.44,186,-129.13,nan,-76,1
1780728106,2026-06-06 08:41,0.00,736.74,759.15,186,-80.59,nan,-76,1
1780728406,2026-06-06 08:46,0.00,736.74,759.15,186,-129.13,nan,-76,1
1780728706,2026-06-06 08:51,0.00,823.51,845.92,186,-129.13,nan,-76,1
1780729007,2026-06-06 08:56,0.00,829.03,851.44,186,-80.59,nan,-76,1
1780729307,2026-06-06 09:01,0.00,756.87,779.28,186,-76.73,nan,-76,1
1780729607,2026-06-06 09:06,0.00,829.03,851.44,186,-76.73,nan,-76,1
1780729907,2026-06-06 09:11,0.00,823.51,845.92,186,-129.13,nan,-76,1
1780730207,2026-06-06 09:16,0.00,736.74,759.15,186,-80.59,nan,-76,1
1780730507,2026-06-06 09:21,0.00,829.03,851.44,186,-144.60,nan,-76,1
1780730807,2026-06-06 09:26,0.00,823.51,845.92,186,-129.13,nan,-76,1
1780731107,2026-06-06 09:31,0.00,843.69,866.10,186,-80.59,nan,-73,1
1780731407,2026-06-06 09:36,0.00,913.24,935.65,186,-144.60,nan,-74,1
1780731707,2026-06-06 09:41,0.00,822.93,845.34,186,-144.60,nan,-76,1
1780732007,2026-06-06 09:46,0.00,817.44,839.85,186,-144.60,nan,-77,1
1780732307,2026-06-06 09:51,0.00,731.32,753.73,186,-129.13,nan,-74,1
1780732607,2026-06-06 09:56,29.55,817.44,839.85,186,-20.20,-33.47,-74,1
1780732908,2026-06-06 10:01,0.00,731.32,753.73,186,-80.59,nan,-74,1
1780733208,2026-06-06 10:06,0.00,1176.49,1198.90,186,-80.59,nan,-74,1
1780733508,2026-06-06 10:11,16.69,731.32,753.73,186,-35.66,-52.14,-75,1
1780733808,2026-06-06 10:16,0.00,822.93,845.34,186,-144.60,nan,-75,1
1780734108,2026-06-06 10:21,0.00,817.44,839.85,186,-144.60,nan,-75,1
1780734408,2026-06-06 10:26,0.00,817.44,839.85,186,-129.13,nan,-75,1
1780734708,2026-06-06 10:31,0.00,822.93,845.34,186,-80.59,nan,-76,1
1780735008,2026-06-06 10:36,0.00,822.93,845.34,186,-80.59,nan,-75,1
1780735308,2026-06-06 10:41,0.00,732.96,755.37,186,-144.60,nan,-75,1
1780735608,2026-06-06 10:46,0.00,732.96,755.37,186,-80.59,nan,-75,1
1780735908,2026-06-06 10:51,0.00,751.30,773.71,186,-144.60,nan,-75,1
1780736208,2026-06-06 10:56,0.00,745.73,768.14,186,-129.13,nan,-74,1
1780736508,2026-06-06 11:01,0.00,727.53,749.94,186,-129.13,nan,-75,1
1780736808,2026-06-06 11:06,100.00,876.51,898.92,186,149.49,147.29,-77,1
1780737109,2026-06-06 11:11,0.00,745.73,768.14,186,-129.13,nan,-76,1
1780737409,2026-06-06 11:16,0.00,816.82,839.23,186,-129.13,nan,-74,1
1780737709,2026-06-06 11:21,0.00,816.82,839.23,186,-143.31,nan,-75,1
1780738009,2026-06-06 11:26,0.00,727.53,749.94,186,-144.60,nan,-75,1
1780738309,2026-06-06 11:31,0.00,725.90,748.31,186,-80.59,nan,-74,1
1780738609,2026-06-06 11:36,100.00,725.90,748.31,186,149.49,147.29,-73,1