1780783321,2026-06-07 00:02,0.00,667.83,690.24,186,-80.59,nan,-75,1
1780783621,2026-06-07 00:07,0.00,684.51,706.92,186,-80.59,nan,-75,1
1780783921,2026-06-07 00:12,0.00,744.72,767.13,186,-129.13,nan,-76,1
1780784221,2026-06-07 00:17,0.00,666.34,688.75,186,-76.73,nan,-76,1
1780784521,2026-06-07 00:22,0.00,684.51,706.92,186,-129.13,nan,-75,1
1780784821,2026-06-07 00:27,0.00,684.51,706.92,186,-80.59,nan,-76,1
1780785121,2026-06-07 00:32,100.00,744.72,767.13,186,149.49,147.29,-76,1
1780785421,2026-06-07 00:37,0.00,684.51,706.92,186,-144.60,nan,-76,1
1780785721,2026-06-07 00:42,0.00,666.34,688.75,186,-80.59,nan,-74,1
1780786021,2026-06-07 00:47,16.17,744.72,767.13,186,-35.66,-52.41,-75,1
1780786321,2026-06-07 00:52,0.00,666.34,688.75,186,-76.73,nan,-73,1
1780786621,2026-06-07 00:57,0.00,667.83,690.24,186,-129.13,nan,-74,1
1780786921,2026-06-07 01:02,0.00,804.49,826.90,186,-144.60,nan,-74,1
1780787221,2026-06-07 01:07,0.00,667.83,690.24,186,-129.13,nan,-74,1
1780787521,2026-06-07 01:12,0.00,660.93,683.34,186,-129.13,nan,-76,1
1780787822,2026-06-07 01:17,0.00,738.67,761.08,186,-144.60,nan,-75,1
1780788122,2026-06-07 01:22,0.00,743.62,766.03,186,-129.13,nan,-77,1
1780788422,2026-06-07 01:27,0.00,738.67,761.08,186,-66.58,nan,-75,1
1780788722,2026-06-07 01:32,0.00,743.62,766.03,186,-82.03,nan,-77,1
1780789022,2026-06-07 01:37,0.00,743.62,766.03,186,-76.73,nan,-76,1
1780789322,2026-06-07 01:42,0.00,777.14,799.55,186,-129.13,nan,-76,1
1780789622,2026-06-07 01:47,0.00,738.67,761.08,186,-76.73,nan,-76,1
1780789922,2026-06-07 01:52,0.00,738.67,761.08,186,-129.13,nan,-75,1
1780790222,2026-06-07 01:57,0.00,678.95,701.36,186,-144.60,nan,-76,1
1780790522,2026-06-07 02:02,0.00,736.82,759.23,186,-129.13,nan,-76,1
1780790822,2026-06-07 02:07,0.00,797.95,820.36,186,-129.13,nan,-77,1
1780791122,2026-06-07 02:12,0.00,678.95,701.36,186,-80.59,nan,-76,1
1780791422,2026-06-07 02:17,0.00,678.95,701.36,186,-76.73,nan,-76,1
1780791722,2026-06-07 02:22,0.00,678.95,701.36,186,-144.60,nan,-76,1
1780792022,2026-06-07 02:27,0.00,737.53,759.94,186,-144.60,nan,-76,1
1780792323,2026-06-07 02:32,0.00,833.84,856.25,186,-143.31,nan,-76,1
1780792623,2026-06-07 02:37,0.00,673.39,695.80,186,-144.60,nan,-76,1
1780792923,2026-06-07 02:42,0.00,1055.19,1077.60,186,-144.60,nan,-76,1
1780793223,2026-06-07 02:47,100.00,1055.19,1077.60,186,149.49,147.29,-76,1
1780793523,2026-06-07 02:52,0.00,737.53,759.94,186,-80.59,nan,-76,1
1780793823,2026-06-07 02:57,0.00,655.52,677.93,186,-80.59,nan,-76,1
1780794123,2026-06-07 03:02,16.17,732.61,755.02,186,-35.66,-52.41,-76,1
1780794423,2026-06-07 03:07,0.00,673.39,695.80,186,-129.13,nan,-76,1
1780794723,2026-06-07 03:12,0.00,673.39,695.80,186,-144.60,nan,-76,1
1780795023,2026-06-07 03:17,0.00,1055.19,1077.60,186,-76.73,nan,-76,1
1780795323,2026-06-07 03:22,0.00,737.53,759.94,186,-129.13,nan,-76,1
1780795623,2026-06-07 03:27,0.00,655.52,677.93,186,-129.13,nan,-76,1
1780795923,2026-06-07 03:32,38.52,656.99,679.40,186,-4.74,-16.74,-76,1
1780796223,2026-06-07 03:37,0.00,784.88,807.29,186,-129.13,nan,-75,1
1780796523,2026-06-07 03:42,0.00,731.43,753.84,186,-129.13,nan,-76,1
1780796824,2026-06-07 03:47,0.00,667.83,690.24,186,-80.59,nan,-76,1
1780797124,2026-06-07 03:52,0.00,1046.54,1068.95,186,-143.31,nan,-74,1
1780797424,2026-06-07 03:57,0.00,731.43,753.84,186,-129.13,nan,-76,1
1780797724,2026-06-07 04:02,15.84,744.36,766.77,186,-35.66,-52.58,-76,1
1780798024,2026-06-07 04:07,0.00,726.56,748.97,186,-129.13,nan,-76,1
1780798324,2026-06-07 04:12,0.00,650.11,672.52,186,-129.13,nan,-77,1
1780798624,2026-06-07 04:17,0.00,726.56,748.97,186,-144.60,nan,-76,1
1780798924,2026-06-07 04:22,0.00,726.56,748.97,186,-76.73,nan,-76,1
1780799224,2026-06-07 04:27,0.00,726.56,748.97,186,-80.59,nan,-76,1
1780799524,2026-06-07 04:32,5.20,667.83,690.24,186,-51.12,-73.42,-76,1
1780799824,2026-06-07 04:37,28.20,667.83,690.24,186,-20.20,-33.95,-76,1
1780800124,2026-06-07 04:42,0.00,667.83,690.24,186,-144.60,nan,-76,1
1780800424,2026-06-07 04:47,0.00,820.07,842.48,186,-66.58,nan,-76,1
1780800725,2026-06-07 04:52,0.00,725.34,747.75,186,-129.13,nan,-76,1
1780801025,2026-06-07 04:57,0.00,720.51,742.92,186,-76.73,nan,-76,1
1780801325,2026-06-07 05:02,0.00,720.51,742.92,186,-66.58,nan,-77,1
1780801625,2026-06-07 05:07,0.00,662.27,684.68,186,-144.60,nan,-76,1
1780801925,2026-06-07 05:12,0.00,644.70,667.11,186,-76.73,nan,-76,1
1780802225,2026-06-07 05:17,0.00,644.70,667.11,186,-144.60,nan,-76,1
1780802525,2026-06-07 05:22,0.00,720.51,742.92,186,-76.73,nan,-76,1
1780802825,2026-06-07 05:27,0.00,720.51,742.92,186,-76.73,nan,-76,1
1780803125,2026-06-07 05:32,0.00,662.27,684.68,186,-144.60,nan,-76,1
1780803425,2026-06-07 05:37,0.00,662.27,684.68,186,-80.59,nan,-77,1
1780803725,2026-06-07 05:42,0.00,725.34,747.75,186,-129.13,nan,-76,1
1780804025,2026-06-07 05:47,0.00,718.71,741.12,186,-144.60,nan,-74,1
1780804325,2026-06-07 05:52,0.00,646.14,668.55,186,-144.60,nan,-76,1
1780804625,2026-06-07 05:57,0.00,662.27,684.68,186,-129.13,nan,-75,1
1780804926,2026-06-07 06:02,0.00,639.29,661.70,186,-144.60,nan,-76,1
1780805226,2026-06-07 06:07,0.00,656.72,679.13,186,-80.59,nan,-75,1
1780805526,2026-06-07 06:12,0.00,656.72,679.13,186,-80.59,nan,-76,1
1780805826,2026-06-07 06:17,0.00,639.29,661.70,186,-129.13,nan,-77,1
1780806126,2026-06-07 06:22,0.00,656.72,679.13,186,-129.13,nan,-76,1
1780806426,2026-06-07 06:27,0.00,639.29,661.70,186,-143.31,nan,-74,1
1780806726,2026-06-07 06:32,0.00,639.29,661.70,186,-80.59,nan,-74,1
1780807026,2026-06-07 06:37,0.00,656.72,679.13,186,-76.73,nan,-76,1
1780807326,2026-06-07 06:42,0.00,1029.25,1051.66,186,-129.13,nan,-74,1
1780807626,2026-06-07 06:47,0.00,656.72,679.13,186,-82.03,nan,-76,1
1780807926,2026-06-07 06:52,0.00,639.29,661.70,186,-144.60,nan,-74,1
1780808226,2026-06-07 06:57,0.00,714.46,736.87,186,-76.73,nan,-76,1
1780808526,2026-06-07 07:02,0.00,714.46,736.87,186,-143.31,nan,-76,1
1780808826,2026-06-07 07:07,13.43,813.19,835.60,186,-35.66,-53.96,-76,1
1780809126,2026-06-07 07:12,0.00,1020.60,1043.01,186,-129.13,nan,-76,1
1780809427,2026-06-07 07:17,0.00,708.41,730.82,186,-76.73,nan,-76,1
1780809727,2026-06-07 07:22,27.57,633.89,656.30,186,-20.20,-34.18,-76,1
1780810027,2026-06-07 07:27,0.00,713.16,735.57,186,-80.59,nan,-76,1
1780810327,2026-06-07 07:32,0.00,708.41,730.82,186,-76.73,nan,-76,1
1780810627,2026-06-07 07:37,0.00,708.41,730.82,186,-76.73,nan,-76,1
1780810927,2026-06-07 07:42,0.00,713.16,735.57,186,-129.13,nan,-76,1
1780811227,2026-06-07 07:47,0.00,725.76,748.17,186,-76.73,nan,-76,1
1780811527,2026-06-07 07:52,0.00,651.16,673.57,186,-143.31,nan,-76,1
1780811827,2026-06-07 07:57,0.00,651.16,673.57,186,-143.31,nan,-77,1
1780812127,2026-06-07 08:02,0.00,708.41,730.82,186,-129.13,nan,-75,1
1780812427,2026-06-07 08:07,0.00,651.16,673.57,186,-80.59,nan,-75,1
1780812727,2026-06-07 08:12,0.00,633.89,656.30,186,-129.13,nan,-75,1
1780813027,2026-06-07 08:17,0.00,651.16,673.57,186,-129.13,nan,-75,1
1780813327,2026-06-07 08:22,0.00,702.36,724.77,186,-60.71,nan,-76,1
1780813627,2026-06-07 08:27,5.73,629.89,652.30,186,-51.12,-72.76,-74,1
1780813928,2026-06-07 08:32,0.00,645.60,668.01,186,-80.59,nan,-76,1
1780814228,2026-06-07 08:37,0.00,1011.96,1034.37,186,-129.13,nan,-76,1
1780814528,2026-06-07 08:42,0.00,628.48,650.89,186,-129.13,nan,-76,1
1780814828,2026-06-07 08:47,0.00,628.48,650.89,186,-129.13,nan,-76,1
1780815128,2026-06-07 08:52,0.00,645.60,668.01,186,-144.60,nan,-75,1
1780815428,2026-06-07 08:57,100.00,778.90,801.31,186,149.49,147.29,-77,1
1780815728,2026-06-07 09:02,0.00,629.89,652.30,186,-80.59,nan,-76,1
1780816028,2026-06-07 09:07,38.41,628.48,650.89,186,-4.74,-16.77,-74,1
1780816328,2026-06-07 09:12,0.00,707.07,729.48,186,-144.60,nan,-76,1
1780816628,2026-06-07 09:17,0.00,645.60,668.01,186,-82.03,nan,-76,1
1780816928,2026-06-07 09:22,0.00,628.48,650.89,186,-144.60,nan,-76,1
1780817228,2026-06-07 09:27,0.00,645.60,668.01,186,-144.60,nan,-74,1
1780817528,2026-06-07 09:32,0.00,702.36,724.77,186,-76.73,nan,-75,1
1780817828,2026-06-07 09:37,0.00,640.05,662.46,186,-80.59,nan,-75,1
1780818129,2026-06-07 09:42,0.00,623.07,645.48,186,-144.60,nan,-76,1
1780818429,2026-06-07 09:47,0.00,700.98,723.39,186,-80.59,nan,-76,1
1780818729,2026-06-07 09:52,0.00,640.05,662.46,186,-129.13,nan,-76,1
1780819029,2026-06-07 09:57,0.00,623.07,645.48,186,-80.59,nan,-75,1
1780819329,2026-06-07 10:02,0.00,640.05,662.46,186,-143.31,nan,-75,1
1780819629,2026-06-07 10:07,0.00,700.98,723.39,186,-144.60,nan,-75,1
1780819929,2026-06-07 10:12,0.00,623.07,645.48,186,-129.13,nan,-75,1
1780820229,2026-06-07 10:17,0.00,640.05,662.46,186,-82.03,nan,-75,1
1780820529,2026-06-07 10:22,43.66,713.37,735.77,186,-4.74,-15.24,-75,1
1780820829,2026-06-07 10:27,100.00,752.20,774.61,186,149.49,147.29,-74,1
1780821129,2026-06-07 10:32,0.00,696.31,718.72,186,-76.73,nan,-74,1
1780821429,2026-06-07 10:37,0.00,623.07,645.48,186,-144.60,nan,-75,1
1780821729,2026-06-07 10:42,0.00,696.31,718.72,186,-66.58,nan,-74,1
1780822029,2026-06-07 10:47,0.00,617.67,640.08,186,-80.59,nan,-74,1
1780822330,2026-06-07 10:52,0.00,785.67,808.08,186,-144.60,nan,-73,1
1780822630,2026-06-07 10:57,0.00,634.50,656.91,186,-144.60,nan,-75,1
1780822930,2026-06-07 11:02,0.00,634.50,656.91,186,-129.13,nan,-74,1
1780823230,2026-06-07 11:07,0.00,694.89,717.30,186,-80.59,nan,-76,1
1780823530,2026-06-07 11:12,0.00,634.50,656.91,186,-144.60,nan,-75,1
1780823830,2026-06-07 11:17,0.00,617.67,640.08,186,-80.59,nan,-75,1
1780824130,2026-06-07 11:22,0.00,619.05,641.46,186,-144.60,nan,-75,1
1780824430,2026-06-07 11:27,0.00,785.67,808.08,186,-129.13,nan,-75,1
1780824730,2026-06-07 11:32,100.00,690.27,712.68,186,149.49,147.29,-75,1
1780825030,2026-06-07 11:37,0.00,694.89,717.30,186,-129.13,nan,-75,1
1780825330,2026-06-07 11:42,0.00,994.68,1017.09,186,-76.73,nan,-75,1
1780825630,2026-06-07 11:47,0.00,634.50,656.91,186,-144.60,nan,-74,1
1780825930,2026-06-07 11:52,0.00,690.27,712.68,186,-129.13,nan,-74,1
1780826230,2026-06-07 11:57,0.00,628.94,651.35,186,-144.60,nan,-75,1
1780826531,2026-06-07 12:02,0.00,719.86,742.27,186,-80.59,nan,-75,1
1780826831,2026-06-07 12:07,43.11,688.81,711.22,186,-4.74,-15.39,-74,1
1780827131,2026-06-07 12:12,0.00,612.27,634.68,186,-143.31,nan,-74,1
1780827431,2026-06-07 12:17,0.00,628.94,651.35,186,-143.31,nan,-76,1
1780827731,2026-06-07 12:22,0.00,684.22,706.63,186,-129.13,nan,-75,1
1780828031,2026-06-07 12:27,0.00,612.27,634.68,186,-66.58,nan,-75,1
1780828331,2026-06-07 12:32,100.00,684.22,706.63,186,149.49,147.29,-75,1
1780828631,2026-06-07 12:37,0.00,688.81,711.22,186,-144.60,nan,-76,1
1780828931,2026-06-07 12:42,0.00,628.94,651.35,186,-144.60,nan,-75,1
1780829231,2026-06-07 12:47,0.00,612.27,634.68,186,-144.60,nan,-76,1
1780829531,2026-06-07 12:52,0.00,628.94,651.35,186,-80.59,nan,-76,1
1780829831,2026-06-07 12:57,0.00,684.22,706.63,186,-76.73,nan,-76,1
1780830131,2026-06-07 13:02,0.00,628.94,651.35,186,-129.13,nan,-76,1
1780830431,2026-06-07 13:07,0.00,778.79,801.20,186,-129.13,nan,-75,1
1780830731,2026-06-07 13:12,0.00,623.39,645.80,186,-144.60,nan,-76,1
1780831032,2026-06-07 13:17,0.00,678.17,700.58,186,-80.59,nan,-76,1
1780831332,2026-06-07 13:22,0.00,606.86,629.27,186,-129.13,nan,-76,1
1780831632,2026-06-07 13:27,0.00,682.72,705.13,186,-144.60,nan,-76,1
1780831932,2026-06-07 13:32,100.00,606.86,629.27,186,149.49,147.29,-76,1
1780832232,2026-06-07 13:37,0.00,606.86,629.27,186,-66.58,nan,-75,1
1780832532,2026-06-07 13:42,0.00,623.39,645.80,186,-76.73,nan,-75,1
1780832832,2026-06-07 13:47,5.20,623.39,645.80,186,-51.12,-73.42,-76,1
1780833132,2026-06-07 13:52,100.00,977.41,999.82,186,149.49,147.29,-74,1
1780833432,2026-06-07 13:57,0.00,606.86,629.27,186,-129.13,nan,-73,1
1780833732,2026-06-07 14:02,100.00,623.39,645.80,186,149.49,147.29,-76,1
1780834033,2026-06-07 14:07,0.00,977.41,999.82,186,-144.60,nan,-76,1
1780834333,2026-06-07 14:12,0.00,678.17,700.58,186,-143.31,nan,-75,1
1780834633,2026-06-07 14:17,0.00,606.86,629.27,186,-76.73,nan,-74,1
1780834933,2026-06-07 14:22,0.00,601.46,623.87,186,-144.60,nan,-74,1
1780835233,2026-06-07 14:27,0.00,672.13,694.54,186,-144.60,nan,-75,1
1780835533,2026-06-07 14:32,0.00,601.46,623.87,186,-82.03,nan,-75,1
1780835833,2026-06-07 14:37,0.00,601.46,623.87,186,-129.13,nan,-74,1
1780836133,2026-06-07 14:42,0.00,617.84,640.25,186,-80.59,nan,-75,1
1780836433,2026-06-07 14:47,0.00,672.13,694.54,186,-129.13,nan,-74,1
1780836733,2026-06-07 14:52,0.00,672.13,694.54,186,-66.58,nan,-76,1
1780837033,2026-06-07 14:57,0.00,601.46,623.87,186,-144.60,nan,-74,1
1780837334,2026-06-07 15:02,0.00,601.46,623.87,186,-144.60,nan,-75,1
1780837634,2026-06-07 15:07,100.00,602.81,625.22,186,149.49,147.29,-74,1
1780837934,2026-06-07 15:12,0.00,676.64,699.05,186,-80.59,nan,-74,1
1780838234,2026-06-07 15:17,0.00,601.46,623.87,186,-76.73,nan,-75,1
1780838534,2026-06-07 15:22,45.55,968.77,991.18,186,-4.74,-14.72,-74,1
1780838834,2026-06-07 15:27,0.00,617.84,640.25,186,-143.31,nan,-74,1
1780839134,2026-06-07 15:32,0.00,596.06,618.47,186,-80.59,nan,-74,1
1780839434,2026-06-07 15:37,0.00,612.29,634.70,186,-143.31,nan,-75,1
1780839734,2026-06-07 15:42,0.00,960.14,982.55,186,-144.60,nan,-74,1
1780840034,2026-06-07 15:47,0.00,612.29,634.70,186,-76.73,nan,-75,1
1780840334,2026-06-07 15:52,100.00,596.06,618.47,186,149.49,147.29,-75,1
1780840634,2026-06-07 15:57,0.00,612.29,634.70,186,-66.58,nan,-76,1
1780840935,2026-06-07 16:02,0.00,612.29,634.70,186,-80.59,nan,-75,1
1780841235,2026-06-07 16:07,0.00,719.55,741.96,186,-80.59,nan,-75,1
1780841535,2026-06-07 16:12,0.00,700.78,723.19,186,-144.60,nan,-74,1
1780841835,2026-06-07 16:17,0.00,666.09,688.50,186,-80.59,nan,-74,1
1780842135,2026-06-07 16:22,100.00,689.33,711.74,186,149.49,147.29,-74,1
1780842435,2026-06-07 16:27,0.00,670.55,692.96,186,-129.13,nan,-76,1
1780842735,2026-06-07 16:32,0.00,612.29,634.70,186,-80.59,nan,-76,1
1780843035,2026-06-07 16:37,0.00,596.06,618.47,186,-80.59,nan,-76,1
1780843335,2026-06-07 16:42,0.00,670.55,692.96,186,-80.59,nan,-76,1
1780843635,2026-06-07 16:47,0.00,590.66,613.07,186,-144.60,nan,-75,1
1780843935,2026-06-07 16:52,0.00,658.40,680.81,186,-144.60,nan,-76,1
1780844235,2026-06-07 16:57,0.00,660.05,682.45,186,-80.59,nan,-75,1
1780844536,2026-06-07 17:02,0.00,660.05,682.45,186,-144.60,nan,-75,1
1780844836,2026-06-07 17:07,0.00,660.05,682.45,186,-80.59,nan,-76,1
1780845136,2026-06-07 17:12,0.00,606.74,629.15,186,-129.13,nan,-76,1
1780845436,2026-06-07 17:17,0.00,676.21,698.62,186,-76.73,nan,-76,1
1780845736,2026-06-07 17:22,0.00,660.05,682.45,186,-144.60,nan,-76,1
1780846036,2026-06-07 17:27,0.00,590.66,613.07,186,-76.73,nan,-75,1
1780846336,2026-06-07 17:32,0.00,731.99,754.40,186,-76.73,nan,-76,1
1780846636,2026-06-07 17:37,0.00,951.51,973.92,186,-144.60,nan,-76,1
1780846936,2026-06-07 17:42,0.00,664.47,686.88,186,-76.73,nan,-75,1
1780847236,2026-06-07 17:47,0.00,590.66,613.07,186,-80.59,nan,-76,1
1780847536,2026-06-07 17:52,0.00,660.05,682.45,186,-76.73,nan,-76,1
1780847836,2026-06-07 17:57,0.00,942.88,965.29,186,-129.13,nan,-76,1
1780848136,2026-06-07 18:02,0.00,654.00,676.41,186,-129.13,nan,-76,1
1780848436,2026-06-07 18:07,0.00,585.26,607.67,186,-144.60,nan,-75,1
1780848737,2026-06-07 18:12,0.00,601.19,623.60,186,-129.13,nan,-76,1
1780849037,2026-06-07 18:17,0.00,586.57,608.98,186,-80.59,nan,-75,1
1780849337,2026-06-07 18:22,0.00,601.19,623.60,186,-80.59,nan,-75,1
1780849637,2026-06-07 18:27,0.00,942.88,965.29,186,-144.60,nan,-75,1
1780849937,2026-06-07 18:32,0.00,585.26,607.67,186,-76.73,nan,-76,1
1780850237,2026-06-07 18:37,0.00,654.00,676.41,186,-129.13,nan,-75,1
1780850537,2026-06-07 18:42,100.00,658.39,680.80,186,149.49,147.29,-75,1
1780850837,2026-06-07 18:47,16.72,601.19,623.60,186,-35.66,-52.12,-75,1
1780851137,2026-06-07 18:52,0.00,586.57,608.98,186,-129.13,nan,-75,1
1780851437,2026-06-07 18:57,0.00,601.19,623.60,186,-76.73,nan,-75,1
1780851737,2026-06-07 19:02,0.00,585.26,607.67,186,-129.13,nan,-75,1
1780852037,2026-06-07 19:07,0.00,595.64,618.05,186,-76.73,nan,-75,1
1780852337,2026-06-07 19:12,0.00,647.96,670.37,186,-76.73,nan,-76,1
1780852638,2026-06-07 19:17,0.00,647.96,670.37,186,-129.13,nan,-75,1
1780852938,2026-06-07 19:22,0.00,647.96,670.37,186,-76.73,nan,-75,1
1780853238,2026-06-07 19:27,0.00,652.31,674.72,186,-129.13,nan,-75,1
1780853538,2026-06-07 19:32,45.55,934.26,956.67,186,-4.74,-14.72,-76,1
1780853838,2026-06-07 19:37,0.00,647.96,670.37,186,-80.59,nan,-76,1
1780854138,2026-06-07 19:42,45.55,934.26,956.67,186,-4.74,-14.72,-75,1
1780854438,2026-06-07 19:47,0.00,579.86,602.27,186,-129.13,nan,-76,1
1780854738,2026-06-07 19:52,0.00,652.31,674.72,186,-144.60,nan,-75,1
1780855038,2026-06-07 19:57,0.00,647.96,670.37,186,-80.59,nan,-76,1
1780855338,2026-06-07 20:02,0.00,595.64,618.05,186,-129.13,nan,-76,1
1780855638,2026-06-07 20:07,100.00,652.31,674.72,186,149.49,147.29,-76,1
1780855938,2026-06-07 20:12,0.00,595.64,618.05,186,-144.60,nan,-75,1
1780856239,2026-06-07 20:17,0.00,641.92,664.33,186,-80.59,nan,-74,1
1780856539,2026-06-07 20:22,0.00,590.09,612.50,186,-80.59,nan,-76,1
1780856839,2026-06-07 20:27,100.00,574.46,596.87,186,149.49,147.29,-77,1
1780857139,2026-06-07 20:32,0.00,590.09,612.50,186,-129.13,nan,-76,1
1780857439,2026-06-07 20:37,0.00,925.63,948.04,186,-80.59,nan,-75,1
1780857739,2026-06-07 20:42,0.00,641.92,664.33,186,-129.13,nan,-75,1
1780858039,2026-06-07 20:47,0.00,641.92,664.33,186,-76.73,nan,-75,1
1780858339,2026-06-07 20:52,0.00,574.46,596.87,186,-66.58,nan,-74,1
1780858639,2026-06-07 20:57,0.00,641.92,664.33,186,-144.60,nan,-74,1
1780858939,2026-06-07 21:02,0.00,693.46,715.86,186,-144.60,nan,-72,1
1780859239,2026-06-07 21:07,0.00,711.90,734.31,186,-76.73,nan,-76,1
1780859539,2026-06-07 21:12,0.00,574.46,596.87,186,-80.59,nan,-76,1
1780859839,2026-06-07 21:17,0.00,590.09,612.50,186,-76.73,nan,-73,1
1780860140,2026-06-07 21:22,0.00,574.46,596.87,186,-80.59,nan,-74,1
1780860440,2026-06-07 21:27,0.00,590.09,612.50,186,-76.73,nan,-75,1
1780860740,2026-06-07 21:32,0.00,569.06,591.47,186,-144.60,nan,-76,1
1780861040,2026-06-07 21:37,0.00,569.06,591.47,186,-80.59,nan,-76,1
1780861340,2026-06-07 21:42,0.00,640.15,662.56,186,-129.13,nan,-76,1
1780861640,2026-06-07 21:47,0.00,569.06,591.47,186,-76.73,nan,-76,1
1780861940,2026-06-07 21:52,0.00,635.89,658.29,186,-144.60,nan,-76,1
1780862240,2026-06-07 21:57,0.00,640.15,662.56,186,-144.60,nan,-76,1
1780862540,2026-06-07 22:02,0.00,584.54,606.95,186,-144.60,nan,-76,1
1780862840,2026-06-07 22:07,0.00,658.07,680.48,186,-66.58,nan,-76,1
1780863140,2026-06-07 22:12,0.00,917.01,939.42,186,-76.73,nan,-76,1
1780863440,2026-06-07 22:17,0.00,640.15,662.56,186,-80.59,nan,-75,1
1780863741,2026-06-07 22:22,0.00,584.54,606.95,186,-80.59,nan,-76,1
1780864041,2026-06-07 22:27,0.00,640.15,662.56,186,-129.13,nan,-77,1
1780864341,2026-06-07 22:32,5.73,570.33,592.74,186,-51.12,-72.76,-75,1
1780864641,2026-06-07 22:37,29.55,635.89,658.29,186,-20.20,-33.47,-76,1
1780864941,2026-06-07 22:42,0.00,634.07,656.48,186,-80.59,nan,-76,1
1780865241,2026-06-07 22:47,0.00,634.07,656.48,186,-144.60,nan,-75,1
1780865541,2026-06-07 22:52,0.00,563.66,586.07,186,-76.73,nan,-76,1
1780865841,2026-06-07 22:57,0.00,579.00,601.41,186,-80.59,nan,-75,1
1780866141,2026-06-07 23:02,0.00,629.85,652.26,186,-80.59,nan,-76,1
1780866441,2026-06-07 23:07,0.00,579.00,601.41,186,-129.13,nan,-75,1
1780866741,2026-06-07 23:12,0.00,579.00,601.41,186,-76.73,nan,-75,1
1780867041,2026-06-07 23:17,0.00,908.39,930.80,186,-144.60,nan,-76,1
1780867341,2026-06-07 23:22,0.00,563.66,586.07,186,-66.58,nan,-76,1
1780867641,2026-06-07 23:27,0.00,629.85,652.26,186,-66.58,nan,-73,1
1780867942,2026-06-07 23:32,0.00,634.07,656.48,186,-76.73,nan,-76,1
1780868242,2026-06-07 23:37,0.00,579.00,601.41,186,-129.13,nan,-76,1
1780868542,2026-06-07 23:42,100.00,629.85,652.26,186,149.49,147.29,-76,1
1780868842,2026-06-07 23:47,0.00,716.95,739.35,186,-129.13,nan,-76,1
1780869142,2026-06-07 23:52,0.00,573.45,595.86,186,-144.60,nan,-76,1
1780869442,2026-06-07 23:57,0.00,623.81,646.22,186,-129.13,nan,-76,1