1781560871,2026-06-16 00:01,0.00,1103.73,1126.14,186,-129.13,nan,-76,1
1781561171,2026-06-16 00:06,0.00,1074.20,1096.61,186,-76.73,nan,-74,1
1781561471,2026-06-16 00:11,0.00,1074.20,1096.61,186,-80.59,nan,-75,1
1781561771,2026-06-16 00:16,0.00,1103.73,1126.14,186,-80.59,nan,-76,1
1781562071,2026-06-16 00:21,0.00,1074.20,1096.61,186,-129.13,nan,-76,1
1781562371,2026-06-16 00:26,0.00,1103.73,1126.14,186,-129.13,nan,-75,1
1781562671,2026-06-16 00:31,0.00,1103.73,1126.14,186,-144.60,nan,-77,1
1781562971,2026-06-16 00:36,0.00,1726.75,1749.16,186,-80.59,nan,-76,1
1781563271,2026-06-16 00:41,0.00,1298.02,1320.43,186,-76.73,nan,-75,1
1781563572,2026-06-16 00:46,0.00,1230.90,1253.31,186,-144.60,nan,-76,1
1781563872,2026-06-16 00:51,0.00,1074.20,1096.61,186,-76.73,nan,-75,1
1781564172,2026-06-16 00:56,5.78,1074.20,1096.61,186,-51.12,-72.71,-76,1
1781564472,2026-06-16 01:01,0.00,1103.73,1126.14,186,-80.59,nan,-76,1
1781564772,2026-06-16 01:06,0.00,1103.73,1126.14,186,-129.13,nan,-74,1
1781565072,2026-06-16 01:11,0.73,1717.95,1740.36,186,-35.66,-75.38,-74,1
1781565372,2026-06-16 01:16,0.00,1195.25,1217.66,186,-144.60,nan,-76,1
1781565672,2026-06-16 01:21,0.00,1203.30,1225.71,186,-76.73,nan,-75,1
1781565972,2026-06-16 01:26,0.00,1098.11,1120.52,186,-129.13,nan,-76,1
1781566272,2026-06-16 01:31,0.00,1098.11,1120.52,186,-144.60,nan,-75,1
1781566572,2026-06-16 01:36,0.00,1192.25,1214.66,186,-80.59,nan,-75,1
1781566872,2026-06-16 01:41,0.00,1068.73,1091.14,186,-129.13,nan,-75,1
1781567172,2026-06-16 01:46,0.00,1224.63,1247.04,186,-80.59,nan,-74,1
1781567472,2026-06-16 01:51,29.55,1195.25,1217.66,186,-20.20,-33.47,-74,1
1781567773,2026-06-16 01:56,0.00,1192.25,1214.66,186,-144.60,nan,-76,1
1781568073,2026-06-16 02:01,16.69,1068.73,1091.14,186,-35.66,-52.14,-76,1
1781568373,2026-06-16 02:06,0.00,1098.11,1120.52,186,-129.13,nan,-76,1
1781568673,2026-06-16 02:11,0.00,1068.73,1091.14,186,-129.13,nan,-75,1
1781568973,2026-06-16 02:16,0.00,1717.95,1740.36,186,-76.73,nan,-74,1
1781569273,2026-06-16 02:21,0.00,1189.13,1211.54,186,-144.60,nan,-75,1
1781569573,2026-06-16 02:26,100.00,1092.49,1114.90,186,149.49,147.29,-76,1
1781569873,2026-06-16 02:31,0.00,1092.49,1114.90,186,-76.73,nan,-75,1
1781570173,2026-06-16 02:36,0.00,1284.78,1307.19,186,-76.73,nan,-76,1
1781570473,2026-06-16 02:41,0.00,1092.49,1114.90,186,-144.60,nan,-76,1
1781570773,2026-06-16 02:46,0.00,1709.16,1731.57,186,-80.59,nan,-76,1
1781571073,2026-06-16 02:51,42.89,1189.13,1211.54,186,-4.74,-15.45,-76,1
1781571373,2026-06-16 02:56,0.00,1092.49,1114.90,186,-129.13,nan,-76,1
1781571673,2026-06-16 03:01,0.00,1353.59,1376.00,186,-80.59,nan,-75,1
1781571974,2026-06-16 03:06,0.00,1251.24,1273.65,186,-144.60,nan,-76,1
1781572274,2026-06-16 03:11,0.00,1065.67,1088.08,186,-76.73,nan,-76,1
1781572574,2026-06-16 03:16,0.00,1218.35,1240.76,186,-144.60,nan,-74,1
1781572874,2026-06-16 03:21,0.00,1189.13,1211.54,186,-144.60,nan,-74,1
1781573174,2026-06-16 03:26,0.00,1092.49,1114.90,186,-129.13,nan,-74,1
1781573474,2026-06-16 03:31,0.00,1092.49,1114.90,186,-80.59,nan,-74,1
1781573774,2026-06-16 03:36,0.00,1057.80,1080.21,186,-144.60,nan,-74,1
1781574074,2026-06-16 03:41,0.00,1086.87,1109.28,186,-144.60,nan,-75,1
1781574374,2026-06-16 03:46,0.00,1700.38,1722.78,186,-76.73,nan,-76,1
1781574674,2026-06-16 03:51,0.00,1057.80,1080.21,186,-80.59,nan,-75,1
1781574974,2026-06-16 03:56,0.00,1190.97,1213.38,186,-80.59,nan,-75,1
1781575274,2026-06-16 04:01,0.00,1057.80,1080.21,186,-143.31,nan,-75,1
1781575574,2026-06-16 04:06,0.00,1060.19,1082.60,186,-143.31,nan,-75,1
1781575874,2026-06-16 04:11,0.00,1057.80,1080.21,186,-129.13,nan,-75,1
1781576174,2026-06-16 04:16,0.00,1060.19,1082.60,186,-129.13,nan,-76,1
1781576475,2026-06-16 04:21,0.00,1086.87,1109.28,186,-80.59,nan,-75,1
1781576775,2026-06-16 04:26,0.00,1086.87,1109.28,186,-144.60,nan,-76,1
1781577075,2026-06-16 04:31,45.55,1700.38,1722.78,186,-4.74,-14.72,-75,1
1781577375,2026-06-16 04:36,0.00,1057.80,1080.21,186,-144.60,nan,-76,1
1781577675,2026-06-16 04:41,0.00,1086.87,1109.28,186,-76.73,nan,-75,1
1781577975,2026-06-16 04:46,0.00,1176.89,1199.30,186,-129.13,nan,-75,1
1781578275,2026-06-16 04:51,0.00,1691.59,1714.00,186,-80.59,nan,-76,1
1781578575,2026-06-16 04:56,0.00,1052.34,1074.75,186,-129.13,nan,-76,1
1781578875,2026-06-16 05:01,0.00,1052.34,1074.75,186,-144.60,nan,-76,1
1781579175,2026-06-16 05:06,0.00,1052.34,1074.75,186,-129.13,nan,-75,1
1781579475,2026-06-16 05:11,0.00,1184.81,1207.22,186,-144.60,nan,-76,1
1781579775,2026-06-16 05:16,0.00,1205.81,1228.22,186,-80.59,nan,-75,1
1781580076,2026-06-16 05:21,0.00,1339.65,1362.06,186,-144.60,nan,-75,1
1781580376,2026-06-16 05:26,28.20,1081.26,1103.67,186,-20.20,-33.95,-76,1
1781580676,2026-06-16 05:31,0.00,1184.81,1207.22,186,-129.13,nan,-76,1
1781580976,2026-06-16 05:36,0.00,1052.34,1074.75,186,-76.73,nan,-75,1
1781581276,2026-06-16 05:41,0.00,1054.71,1077.12,186,-129.13,nan,-76,1
1781581576,2026-06-16 05:46,0.00,1081.26,1103.67,186,-129.13,nan,-76,1
1781581876,2026-06-16 05:51,0.00,1176.89,1199.30,186,-144.60,nan,-75,1
1781582176,2026-06-16 05:56,0.00,1046.88,1069.29,186,-144.60,nan,-76,1
1781582476,2026-06-16 06:01,0.00,1170.77,1193.18,186,-129.13,nan,-75,1
1781582776,2026-06-16 06:06,0.00,1046.88,1069.29,186,-80.59,nan,-75,1
1781583076,2026-06-16 06:11,0.00,1046.88,1069.29,186,-144.60,nan,-74,1
1781583376,2026-06-16 06:16,0.00,1046.88,1069.29,186,-76.73,nan,-76,1
1781583676,2026-06-16 06:21,0.00,1170.77,1193.18,186,-144.60,nan,-75,1
1781583976,2026-06-16 06:26,0.00,1075.64,1098.05,186,-76.73,nan,-76,1
1781584276,2026-06-16 06:31,100.00,1046.88,1069.29,186,149.49,147.29,-76,1
1781584576,2026-06-16 06:36,0.00,1178.65,1201.06,186,-76.73,nan,-74,1
1781584877,2026-06-16 06:41,0.00,1178.65,1201.06,186,-129.13,nan,-74,1
1781585177,2026-06-16 06:46,0.00,1199.54,1221.94,186,-76.73,nan,-74,1
1781585477,2026-06-16 06:51,0.00,1075.64,1098.05,186,-129.13,nan,-75,1
1781585777,2026-06-16 06:56,0.00,1075.64,1098.05,186,-80.59,nan,-76,1
1781586077,2026-06-16 07:01,0.00,1682.80,1705.21,186,-80.59,nan,-75,1
1781586377,2026-06-16 07:06,0.00,1046.88,1069.29,186,-80.59,nan,-77,1
1781586677,2026-06-16 07:11,0.00,1674.02,1696.43,186,-129.13,nan,-76,1
1781586977,2026-06-16 07:16,0.00,1070.03,1092.44,186,-144.60,nan,-76,1
1781587277,2026-06-16 07:21,0.00,1041.41,1063.82,186,-129.13,nan,-77,1
1781587577,2026-06-16 07:26,0.00,1041.41,1063.82,186,-143.31,nan,-75,1
1781587877,2026-06-16 07:31,0.00,1674.02,1696.43,186,-144.60,nan,-76,1
1781588177,2026-06-16 07:36,0.00,1070.03,1092.44,186,-76.73,nan,-79,1
1781588477,2026-06-16 07:41,0.00,1172.49,1194.90,186,-129.13,nan,-75,1
1781588778,2026-06-16 07:46,0.00,1041.41,1063.82,186,-80.59,nan,-75,1
1781589078,2026-06-16 07:51,0.00,1070.03,1092.44,186,-129.13,nan,-76,1
1781589378,2026-06-16 07:56,0.00,1325.71,1348.12,186,-129.13,nan,-76,1
1781589678,2026-06-16 08:01,0.00,1674.02,1696.43,186,-129.13,nan,-79,1
1781589978,2026-06-16 08:06,0.00,1674.02,1696.43,186,-129.13,nan,-76,1
1781590278,2026-06-16 08:11,0.00,1674.02,1696.43,186,-76.73,nan,-76,1
1781590578,2026-06-16 08:16,0.00,1070.03,1092.44,186,-144.60,nan,-76,1
1781590878,2026-06-16 08:21,5.78,1035.95,1058.36,186,-51.12,-72.71,-75,1
1781591181,2026-06-16 08:26,0.00,1166.33,1188.74,186,-66.58,nan,-75,1
1781591481,2026-06-16 08:31,0.00,1665.24,1687.65,186,-129.13,nan,-75,1
1781591781,2026-06-16 08:36,0.00,1035.95,1058.36,186,-129.13,nan,-76,1
1781592081,2026-06-16 08:41,0.00,1166.33,1188.74,186,-76.73,nan,-75,1
1781592381,2026-06-16 08:46,0.00,1064.41,1086.82,186,-66.58,nan,-76,1
1781592681,2026-06-16 08:51,0.00,1064.41,1086.82,186,-129.13,nan,-75,1
1781592981,2026-06-16 08:56,0.00,1035.95,1058.36,186,-80.59,nan,-76,1
1781593282,2026-06-16 09:01,0.00,1251.70,1274.11,186,-129.13,nan,-76,1
1781593583,2026-06-16 09:06,0.00,1251.70,1274.11,186,-80.59,nan,-75,1
1781593883,2026-06-16 09:11,0.00,1166.33,1188.74,186,-80.59,nan,-77,1
1781594183,2026-06-16 09:16,100.00,1158.53,1180.94,186,149.49,147.29,-74,1
1781594483,2026-06-16 09:21,0.00,1166.33,1188.74,186,-144.60,nan,-75,1
1781594783,2026-06-16 09:26,16.17,1158.53,1180.94,186,-35.66,-52.41,-74,1
1781595083,2026-06-16 09:31,0.00,1152.42,1174.83,186,-129.13,nan,-75,1
1781595383,2026-06-16 09:36,0.00,1160.17,1182.58,186,-76.73,nan,-77,1
1781595683,2026-06-16 09:41,0.00,1160.17,1182.58,186,-129.13,nan,-79,1
1781595983,2026-06-16 09:46,0.00,1030.49,1052.90,186,-144.60,nan,-79,1
1781596284,2026-06-16 09:51,0.00,1656.46,1678.87,186,-80.59,nan,-78,1
1781596584,2026-06-16 09:56,0.00,1721.43,1743.84,186,-144.60,nan,-77,1
1781596884,2026-06-16 10:01,0.00,1656.46,1678.87,186,-76.73,nan,-78,1
1781597184,2026-06-16 10:06,0.00,1160.17,1182.58,186,-144.60,nan,-77,1
1781597484,2026-06-16 10:11,100.00,1058.80,1081.21,186,149.49,147.29,-76,1
1781597784,2026-06-16 10:16,0.00,1030.49,1052.90,186,-143.31,nan,-77,1
1781598085,2026-06-16 10:21,100.00,1656.46,1678.87,186,149.49,147.29,-76,1
1781598385,2026-06-16 10:26,0.00,1160.17,1182.58,186,-129.13,nan,-77,1
1781598685,2026-06-16 10:31,100.00,1030.49,1052.90,186,149.49,147.29,-78,1
1781598985,2026-06-16 10:36,0.00,1152.42,1174.83,186,-143.31,nan,-78,1
1781599286,2026-06-16 10:41,0.00,1154.01,1176.42,186,-129.13,nan,-79,1
1781599586,2026-06-16 10:46,0.00,1146.30,1168.71,186,-80.59,nan,-77,1
1781599887,2026-06-16 10:51,0.00,1025.03,1047.44,186,-144.60,nan,-77,1
1781600187,2026-06-16 10:56,0.00,1143.43,1165.84,186,-144.60,nan,-79,1
1781600488,2026-06-16 11:01,0.00,1025.03,1047.44,186,-129.13,nan,-78,1
1781600788,2026-06-16 11:06,0.00,1154.01,1176.42,186,-129.13,nan,-77,1
1781601090,2026-06-16 11:11,0.00,1053.19,1075.60,186,-129.13,nan,-76,1
1781601390,2026-06-16 11:16,0.00,1025.03,1047.44,186,-82.03,nan,-77,1
1781601693,2026-06-16 11:21,5.20,1053.19,1075.60,186,-51.12,-73.42,-77,1
1781601994,2026-06-16 11:26,0.00,1146.30,1168.71,186,-129.13,nan,-78,1
1781602294,2026-06-16 11:31,0.73,1647.68,1670.09,186,-35.66,-75.38,-80,1
1781602594,2026-06-16 11:36,0.00,1146.30,1168.71,186,-81.75,nan,-78,1
1781602894,2026-06-16 11:41,0.00,1027.35,1049.76,186,-144.60,nan,-79,1
1781603194,2026-06-16 11:46,0.00,1027.35,1049.76,186,-76.73,nan,-80,1
1781603495,2026-06-16 11:51,0.00,1146.30,1168.71,186,-76.73,nan,-76,1
1781603796,2026-06-16 11:56,0.00,1019.57,1041.98,186,-144.60,nan,-76,1
1781604096,2026-06-16 12:01,100.00,1147.86,1170.27,186,149.49,147.29,-76,1
1781604396,2026-06-16 12:06,0.00,1168.19,1190.60,186,-80.59,nan,-76,1
1781604999,2026-06-16 12:16,0.00,1047.58,1069.99,186,-82.03,nan,-77,1
1781605299,2026-06-16 12:21,0.00,1147.86,1170.27,186,-143.31,nan,-75,1
1781605599,2026-06-16 12:26,0.00,1140.19,1162.60,186,-129.13,nan,-75,1
1781605900,2026-06-16 12:31,16.17,1140.19,1162.60,186,-35.66,-52.41,-77,1
1781606209,2026-06-16 12:36,0.00,1019.57,1041.98,186,-129.13,nan,-78,1
1781606505,2026-06-16 12:41,100.00,1199.72,1222.13,186,149.49,147.29,-77,1
1781606805,2026-06-16 12:46,0.00,1140.19,1162.60,186,-76.73,nan,-77,1
1781607106,2026-06-16 12:51,0.00,1047.58,1069.99,186,-76.73,nan,-77,1
1781608013,2026-06-16 13:06,0.00,1134.07,1156.48,186,-144.60,nan,-75,1
1781608313,2026-06-16 13:11,0.00,1630.14,1652.55,186,-144.60,nan,-77,1
1781608613,2026-06-16 13:16,0.00,1141.70,1164.11,186,-143.31,nan,-76,1
1781608913,2026-06-16 13:21,0.00,1041.97,1064.38,186,-143.31,nan,-76,1
1781609214,2026-06-16 13:26,0.00,1134.07,1156.48,186,-129.13,nan,-77,1
1781609515,2026-06-16 13:31,0.00,1141.70,1164.11,186,-143.31,nan,-77,1
1781609815,2026-06-16 13:36,0.00,1134.07,1156.48,186,-129.13,nan,-83,1
1781610117,2026-06-16 13:41,0.00,1141.70,1164.11,186,-80.59,nan,-80,1
1781610417,2026-06-16 13:46,0.00,1141.70,1164.11,186,-144.60,nan,-75,1
1781610717,2026-06-16 13:51,0.00,1041.97,1064.38,186,-129.13,nan,-76,1
1781611933,2026-06-16 14:12,0.00,1041.97,1064.38,186,-76.73,nan,-77,1
1781612233,2026-06-16 14:17,5.73,1010.93,1033.34,186,-51.12,-72.76,-77,1
1781612533,2026-06-16 14:22,0.00,1135.55,1157.96,186,-80.59,nan,-76,1
1781612834,2026-06-16 14:27,0.00,1036.36,1058.77,186,-80.59,nan,-76,1
1781613134,2026-06-16 14:32,0.00,1135.55,1157.96,186,-143.31,nan,-75,1
1781613434,2026-06-16 14:37,0.00,1127.96,1150.37,186,-80.59,nan,-75,1
1781613734,2026-06-16 14:42,0.00,1135.55,1157.96,186,-143.31,nan,-75,1
1781614034,2026-06-16 14:47,0.00,1621.36,1643.77,186,-76.73,nan,-76,1
1781614334,2026-06-16 14:52,0.00,1008.66,1031.07,186,-129.13,nan,-75,1
1781614634,2026-06-16 14:57,0.00,1127.96,1150.37,186,-76.73,nan,-73,1
1781614934,2026-06-16 15:02,0.00,1127.96,1150.37,186,-76.73,nan,-73,1
1781615235,2026-06-16 15:07,100.00,1127.96,1150.37,186,149.49,147.29,-75,1
1781615535,2026-06-16 15:12,0.00,1036.36,1058.77,186,-129.13,nan,-75,1
1781615838,2026-06-16 15:17,0.77,1186.85,1209.26,186,-51.12,-85.27,-75,1
1781616138,2026-06-16 15:22,0.00,1008.66,1031.07,186,-129.13,nan,-76,1
1781616438,2026-06-16 15:27,0.00,1621.36,1643.77,186,-76.73,nan,-77,1
1781616738,2026-06-16 15:32,0.00,1030.75,1053.16,186,-129.13,nan,-76,1
1781617038,2026-06-16 15:37,0.00,1030.75,1053.16,186,-144.60,nan,-76,1
1781617338,2026-06-16 15:42,0.00,1003.20,1025.61,186,-144.60,nan,-75,1
1781617638,2026-06-16 15:47,0.00,1003.20,1025.61,186,-80.59,nan,-76,1
1781617939,2026-06-16 15:52,0.00,1030.75,1053.16,186,-144.60,nan,-76,1
1781618239,2026-06-16 15:57,16.08,1129.39,1151.80,186,-35.66,-52.45,-75,1
1781618539,2026-06-16 16:02,0.00,1003.20,1025.61,186,-80.59,nan,-75,1
1781618839,2026-06-16 16:07,0.00,1129.39,1151.80,186,-80.59,nan,-77,1
1781619139,2026-06-16 16:12,0.00,1003.20,1025.61,186,-144.60,nan,-75,1
1781619439,2026-06-16 16:17,0.00,1121.85,1144.26,186,-76.73,nan,-75,1
1781619739,2026-06-16 16:22,0.00,1003.20,1025.61,186,-129.13,nan,-76,1
1781620039,2026-06-16 16:27,0.00,1612.59,1635.00,186,-80.59,nan,-75,1
1781620339,2026-06-16 16:32,0.00,1129.39,1151.80,186,-144.60,nan,-75,1
1781620639,2026-06-16 16:37,0.00,1121.85,1144.26,186,-80.59,nan,-75,1
1781620939,2026-06-16 16:42,0.00,1115.74,1138.15,186,-129.13,nan,-75,1
1781621239,2026-06-16 16:47,0.00,1123.24,1145.65,186,-129.13,nan,-75,1
1781621540,2026-06-16 16:52,100.00,1115.74,1138.15,186,149.49,147.29,-73,1
1781621840,2026-06-16 16:57,0.00,1115.74,1138.15,186,-129.13,nan,-74,1
1781622140,2026-06-16 17:02,0.00,1000.00,1022.41,186,-76.73,nan,-73,1
1781622440,2026-06-16 17:07,0.00,1603.83,1626.24,186,-80.59,nan,-74,1
1781622740,2026-06-16 17:12,0.00,1115.74,1138.15,186,-129.13,nan,-74,1
1781623040,2026-06-16 17:17,0.00,1000.00,1022.41,186,-129.13,nan,-73,1
1781623340,2026-06-16 17:22,0.00,1025.14,1047.55,186,-129.13,nan,-74,1
1781623640,2026-06-16 17:27,0.00,997.75,1020.15,186,-144.60,nan,-75,1
1781623940,2026-06-16 17:32,0.00,1123.24,1145.65,186,-80.59,nan,-75,1
1781624240,2026-06-16 17:37,0.00,1115.74,1138.15,186,-80.59,nan,-75,1
1781624540,2026-06-16 17:42,0.00,1123.24,1145.65,186,-144.60,nan,-75,1
1781624840,2026-06-16 17:47,0.00,1115.74,1138.15,186,-80.59,nan,-75,1
1781625140,2026-06-16 17:52,0.00,992.29,1014.70,186,-129.13,nan,-75,1
1781625440,2026-06-16 17:57,0.00,994.53,1016.94,186,-129.13,nan,-75,1
1781625741,2026-06-16 18:02,100.00,1109.63,1132.04,186,149.49,147.29,-74,1
1781626041,2026-06-16 18:07,0.00,992.29,1014.70,186,-144.60,nan,-76,1
1781626341,2026-06-16 18:12,0.00,1019.53,1041.94,186,-80.59,nan,-75,1
1781626641,2026-06-16 18:17,0.00,1019.53,1041.94,186,-129.13,nan,-75,1
1781626941,2026-06-16 18:22,0.00,1019.53,1041.94,186,-82.03,nan,-74,1
1781627241,2026-06-16 18:27,0.00,1109.63,1132.04,186,-129.13,nan,-75,1
1781627541,2026-06-16 18:32,0.00,992.29,1014.70,186,-144.60,nan,-75,1
1781627841,2026-06-16 18:37,29.94,1230.67,1253.08,186,-20.20,-33.34,-75,1
1781628141,2026-06-16 18:42,0.00,1230.67,1253.08,186,-76.73,nan,-75,1
1781628441,2026-06-16 18:47,0.00,1019.53,1041.94,186,-80.59,nan,-76,1
1781628741,2026-06-16 18:52,0.00,1019.53,1041.94,186,-129.13,nan,-75,1
1781629041,2026-06-16 18:57,16.69,992.29,1014.70,186,-35.66,-52.14,-76,1
1781629341,2026-06-16 19:02,0.00,992.29,1014.70,186,-76.73,nan,-75,1
1781629642,2026-06-16 19:07,0.00,1013.92,1036.33,186,-144.60,nan,-75,1
1781629942,2026-06-16 19:12,0.00,1013.92,1036.33,186,-144.60,nan,-75,1
1781630242,2026-06-16 19:17,0.00,1103.52,1125.93,186,-143.31,nan,-74,1
1781630542,2026-06-16 19:22,100.00,986.84,1009.24,186,149.49,147.29,-75,1
1781630842,2026-06-16 19:27,0.00,1103.52,1125.93,186,-129.13,nan,-75,1
1781631142,2026-06-16 19:32,0.00,1110.94,1133.35,186,-76.73,nan,-75,1
1781631442,2026-06-16 19:37,0.00,1013.92,1036.33,186,-144.60,nan,-74,1
1781631742,2026-06-16 19:42,0.00,989.06,1011.47,186,-76.73,nan,-75,1
1781632042,2026-06-16 19:47,0.00,1103.52,1125.93,186,-143.31,nan,-74,1
1781632342,2026-06-16 19:52,0.00,1013.92,1036.33,186,-76.73,nan,-74,1
1781632642,2026-06-16 19:57,0.00,1013.92,1036.33,186,-76.73,nan,-74,1
1781632942,2026-06-16 20:02,16.08,1110.94,1133.35,186,-35.66,-52.45,-74,1
1781633242,2026-06-16 20:07,0.00,986.84,1009.24,186,-76.73,nan,-76,1
1781633543,2026-06-16 20:12,0.00,1013.92,1036.33,186,-80.59,nan,-75,1
1781633843,2026-06-16 20:17,0.00,1097.41,1119.82,186,-76.73,nan,-74,1
1781634143,2026-06-16 20:22,0.00,1249.11,1271.52,186,-76.73,nan,-75,1
1781634443,2026-06-16 20:27,2.49,1104.79,1127.20,186,-51.12,-78.19,-76,1
1781634743,2026-06-16 20:32,0.00,1094.66,1117.07,186,-80.59,nan,-76,1
1781635043,2026-06-16 20:37,27.57,981.38,1003.79,186,-20.20,-34.18,-74,1
1781635343,2026-06-16 20:42,0.00,981.38,1003.79,186,-143.31,nan,-74,1
1781635643,2026-06-16 20:47,0.00,1104.79,1127.20,186,-76.73,nan,-75,1
1781635943,2026-06-16 20:52,0.00,983.59,1006.00,186,-143.31,nan,-75,1
1781636243,2026-06-16 20:57,0.00,1104.79,1127.20,186,-76.73,nan,-74,1
1781636543,2026-06-16 21:02,0.00,1577.53,1599.94,186,-66.58,nan,-76,1
1781636843,2026-06-16 21:07,0.00,1008.32,1030.73,186,-76.73,nan,-74,1
1781637144,2026-06-16 21:12,0.00,1008.32,1030.73,186,-144.60,nan,-75,1
1781637444,2026-06-16 21:17,0.00,1008.32,1030.73,186,-144.60,nan,-76,1
1781637744,2026-06-16 21:22,100.00,1008.32,1030.73,186,149.49,147.29,-75,1
1781638044,2026-06-16 21:27,0.00,1002.71,1025.12,186,-144.60,nan,-75,1
1781638344,2026-06-16 21:32,0.00,1098.64,1121.05,186,-80.59,nan,-74,1
1781638644,2026-06-16 21:37,0.00,1002.71,1025.12,186,-144.60,nan,-75,1
1781638944,2026-06-16 21:42,0.00,1002.71,1025.12,186,-143.31,nan,-74,1
1781639244,2026-06-16 21:47,0.00,975.93,998.34,186,-144.60,nan,-75,1
1781639544,2026-06-16 21:52,0.00,1179.02,1201.43,186,-144.60,nan,-76,1
1781639844,2026-06-16 21:57,100.00,1098.64,1121.05,186,149.49,147.29,-75,1
1781640144,2026-06-16 22:02,0.00,1002.71,1025.12,186,-66.58,nan,-75,1
1781640445,2026-06-16 22:07,0.00,1002.71,1025.12,186,-80.59,nan,-76,1
1781640745,2026-06-16 22:12,28.20,1002.71,1025.12,186,-20.20,-33.95,-75,1
1781641045,2026-06-16 22:17,0.00,1091.30,1113.71,186,-80.59,nan,-75,1
1781641345,2026-06-16 22:22,0.00,1179.02,1201.43,186,-80.59,nan,-75,1
1781641645,2026-06-16 22:27,0.00,1091.30,1113.71,186,-144.60,nan,-75,1
1781641945,2026-06-16 22:32,0.00,1118.10,1140.51,186,-80.59,nan,-75,1
1781642245,2026-06-16 22:37,0.00,1092.49,1114.90,186,-144.60,nan,-76,1
1781642545,2026-06-16 22:42,0.00,997.11,1019.52,186,-129.13,nan,-75,1
1781642845,2026-06-16 22:47,0.00,970.48,992.89,186,-129.13,nan,-75,1
1781643145,2026-06-16 22:52,0.00,1203.56,1225.97,186,-129.13,nan,-75,1
1781643445,2026-06-16 22:57,0.00,970.48,992.89,186,-76.73,nan,-75,1
1781643745,2026-06-16 23:02,0.00,972.66,995.07,186,-76.73,nan,-75,1
1781644045,2026-06-16 23:07,0.00,970.48,992.89,186,-129.13,nan,-74,1
1781644346,2026-06-16 23:12,0.00,970.48,992.89,186,-129.13,nan,-75,1
1781644646,2026-06-16 23:17,0.00,1111.84,1134.25,186,-129.13,nan,-75,1
1781644946,2026-06-16 23:22,0.00,1085.20,1107.61,186,-144.60,nan,-75,1
1781645246,2026-06-16 23:27,0.00,997.11,1019.52,186,-129.13,nan,-75,1
1781645546,2026-06-16 23:32,0.00,997.11,1019.52,186,-129.13,nan,-76,1
1781645846,2026-06-16 23:37,0.00,970.48,992.89,186,-129.13,nan,-75,1
1781646146,2026-06-16 23:42,0.00,1085.20,1107.61,186,-66.58,nan,-75,1
1781646446,2026-06-16 23:47,0.00,1203.56,1225.97,186,-76.73,nan,-74,1
1781646746,2026-06-16 23:52,0.00,965.02,987.43,186,-144.60,nan,-74,1
1781647046,2026-06-16 23:57,0.00,1551.26,1573.67,186,-144.60,nan,-75,1