1781647346,2026-06-17 00:02,0.00,965.02,987.43,186,-129.13,nan,-75,1
1781647646,2026-06-17 00:07,0.00,1196.78,1219.19,186,-80.59,nan,-75,1
1781647946,2026-06-17 00:12,0.00,1079.09,1101.50,186,-129.13,nan,-75,1
1781648246,2026-06-17 00:17,0.00,991.50,1013.91,186,-76.73,nan,-75,1
1781648547,2026-06-17 00:22,0.00,1228.24,1250.65,186,-129.13,nan,-74,1
1781648847,2026-06-17 00:27,0.00,965.02,987.43,186,-80.59,nan,-75,1
1781649147,2026-06-17 00:32,0.00,1196.78,1219.19,186,-80.59,nan,-76,1
1781649447,2026-06-17 00:37,0.00,1086.34,1108.75,186,-80.59,nan,-74,1
1781649747,2026-06-17 00:42,0.00,991.50,1013.91,186,-129.13,nan,-74,1
1781650047,2026-06-17 00:47,0.00,991.50,1013.91,186,-80.59,nan,-74,1
1781650347,2026-06-17 00:52,23.22,1551.26,1573.67,186,-20.20,-35.91,-75,1
1781650647,2026-06-17 00:57,0.00,1086.34,1108.75,186,-129.13,nan,-74,1
1781650947,2026-06-17 01:02,16.08,1080.20,1102.61,186,-35.66,-52.45,-75,1
1781651247,2026-06-17 01:07,0.00,1128.98,1151.39,186,-129.13,nan,-76,1
1781651547,2026-06-17 01:12,0.00,1542.50,1564.91,186,-76.73,nan,-75,1
1781651847,2026-06-17 01:17,0.00,1072.99,1095.40,186,-129.13,nan,-76,1
1781652147,2026-06-17 01:22,0.00,1072.99,1095.40,186,-129.13,nan,-75,1
1781652447,2026-06-17 01:27,0.00,959.57,981.98,186,-129.13,nan,-75,1
1781652747,2026-06-17 01:32,0.00,959.57,981.98,186,-82.03,nan,-75,1
1781653048,2026-06-17 01:37,5.78,959.57,981.98,186,-51.12,-72.71,-74,1
1781653348,2026-06-17 01:42,0.00,959.57,981.98,186,-76.73,nan,-75,1
1781653648,2026-06-17 01:47,0.00,1072.99,1095.40,186,-80.59,nan,-76,1
1781653948,2026-06-17 01:52,2.73,1072.99,1095.40,186,-51.12,-77.62,-75,1
1781654248,2026-06-17 01:57,100.00,959.57,981.98,186,149.49,147.29,-75,1
1781654548,2026-06-17 02:02,0.00,985.90,1008.31,186,-129.13,nan,-74,1
1781654848,2026-06-17 02:07,0.00,961.74,984.15,186,-80.59,nan,-75,1
1781655148,2026-06-17 02:12,100.00,1533.75,1556.16,186,149.49,147.29,-75,1
1781655448,2026-06-17 02:17,0.00,1074.05,1096.46,186,-80.59,nan,-75,1
1781655748,2026-06-17 02:22,0.00,954.12,976.53,186,-76.73,nan,-75,1
1781656048,2026-06-17 02:27,0.00,980.30,1002.71,186,-129.13,nan,-76,1
1781656348,2026-06-17 02:32,0.00,956.27,978.68,186,-129.13,nan,-75,1
1781656648,2026-06-17 02:37,0.00,954.12,976.53,186,-144.60,nan,-75,1
1781656949,2026-06-17 02:42,0.00,980.30,1002.71,186,-80.59,nan,-76,1
1781657249,2026-06-17 02:47,0.00,954.12,976.53,186,-82.03,nan,-75,1
1781657549,2026-06-17 02:52,0.00,1533.75,1556.16,186,-129.13,nan,-74,1
1781657849,2026-06-17 02:57,0.00,1066.88,1089.29,186,-80.59,nan,-76,1
1781658149,2026-06-17 03:02,0.00,980.30,1002.71,186,-144.60,nan,-74,1
1781658449,2026-06-17 03:07,0.00,954.12,976.53,186,-76.73,nan,-75,1
1781658749,2026-06-17 03:12,0.00,980.30,1002.71,186,-66.58,nan,-75,1
1781659049,2026-06-17 03:17,0.00,1533.75,1556.16,186,-129.13,nan,-74,1
1781659349,2026-06-17 03:22,0.00,1074.05,1096.46,186,-129.13,nan,-75,1
1781659649,2026-06-17 03:27,0.00,948.67,971.08,186,-129.13,nan,-74,1
1781659950,2026-06-17 03:32,0.00,1060.78,1083.19,186,-144.60,nan,-77,1
1781660250,2026-06-17 03:37,0.00,1525.00,1547.41,186,-76.73,nan,-75,1
1781660550,2026-06-17 03:42,0.00,974.70,997.11,186,-80.59,nan,-75,1
1781660850,2026-06-17 03:47,0.00,1525.00,1547.41,186,-80.59,nan,-75,1
1781661150,2026-06-17 03:52,100.00,948.67,971.08,186,149.49,147.29,-74,1
1781661450,2026-06-17 03:57,0.00,974.70,997.11,186,-80.59,nan,-75,1
1781661750,2026-06-17 04:02,0.00,948.67,971.08,186,-80.59,nan,-75,1
1781662050,2026-06-17 04:07,100.00,974.70,997.11,186,180.50,176.93,-76,1
1781662350,2026-06-17 04:12,38.41,948.67,971.08,186,-4.74,-16.77,-75,1
1781662650,2026-06-17 04:17,100.00,1116.13,1138.54,186,149.49,147.29,-75,1
1781662950,2026-06-17 04:22,0.00,1058.12,1080.53,186,-129.13,nan,-75,1
1781663250,2026-06-17 04:27,0.00,974.70,997.11,186,-80.59,nan,-75,1
1781663550,2026-06-17 04:32,0.00,1060.78,1083.19,186,-144.60,nan,-75,1
1781663850,2026-06-17 04:37,0.00,969.10,991.51,186,-80.59,nan,-75,1
1781664151,2026-06-17 04:42,0.00,1516.25,1538.66,186,-80.59,nan,-76,1
1781664451,2026-06-17 04:47,0.00,943.23,965.64,186,-144.60,nan,-75,1
1781664751,2026-06-17 04:52,0.00,969.10,991.51,186,-144.60,nan,-75,1
1781665051,2026-06-17 04:57,0.00,1101.59,1124.00,186,-144.60,nan,-74,1
1781665351,2026-06-17 05:02,0.00,943.23,965.64,186,-66.58,nan,-75,1
1781665651,2026-06-17 05:07,0.00,943.23,965.64,186,-143.31,nan,-75,1
1781665951,2026-06-17 05:12,0.00,943.23,965.64,186,-80.59,nan,-75,1
1781666251,2026-06-17 05:17,0.00,1054.68,1077.09,186,-129.13,nan,-74,1
1781666551,2026-06-17 05:22,0.00,1516.25,1538.66,186,-144.60,nan,-75,1
1781666851,2026-06-17 05:27,16.70,945.35,967.76,186,-35.66,-52.13,-75,1
1781667151,2026-06-17 05:32,0.00,969.10,991.51,186,-80.59,nan,-75,1
1781667451,2026-06-17 05:37,0.00,1061.77,1084.18,186,-80.59,nan,-75,1
1781667751,2026-06-17 05:42,0.00,969.10,991.51,186,-129.13,nan,-75,1
1781668051,2026-06-17 05:47,0.00,1048.58,1070.99,186,-82.03,nan,-74,1
1781668351,2026-06-17 05:52,100.00,963.50,985.91,186,149.49,147.29,-75,1
1781668652,2026-06-17 05:57,0.00,1048.58,1070.99,186,-76.73,nan,-75,1
1781668952,2026-06-17 06:02,0.00,1048.58,1070.99,186,-81.75,nan,-76,1
1781669252,2026-06-17 06:07,0.00,1048.58,1070.99,186,-129.13,nan,-75,1
1781669552,2026-06-17 06:12,0.00,1048.58,1070.99,186,-66.58,nan,-75,1
1781669852,2026-06-17 06:17,0.00,1507.50,1529.91,186,-76.73,nan,-75,1
1781670152,2026-06-17 06:22,0.00,1048.58,1070.99,186,-76.73,nan,-75,1
1781670452,2026-06-17 06:27,0.00,937.78,960.19,186,-144.60,nan,-74,1
1781670752,2026-06-17 06:32,0.00,937.78,960.19,186,-76.73,nan,-76,1
1781671052,2026-06-17 06:37,0.00,937.78,960.19,186,-76.73,nan,-75,1
1781671352,2026-06-17 06:42,0.00,963.50,985.91,186,-144.60,nan,-75,1
1781671652,2026-06-17 06:47,0.00,937.78,960.19,186,-66.58,nan,-74,1
1781671952,2026-06-17 06:52,0.00,963.50,985.91,186,-144.60,nan,-75,1
1781672252,2026-06-17 06:57,0.00,937.78,960.19,186,-144.60,nan,-75,1
1781672553,2026-06-17 07:02,0.00,1498.75,1521.16,186,-144.60,nan,-75,1
1781672853,2026-06-17 07:07,0.00,1049.48,1071.89,186,-76.73,nan,-76,1
1781673153,2026-06-17 07:12,0.00,1042.48,1064.89,186,-80.59,nan,-75,1
1781673453,2026-06-17 07:17,0.00,957.90,980.31,186,-76.73,nan,-77,1
1781673753,2026-06-17 07:22,0.00,957.90,980.31,186,-129.13,nan,-75,1
1781674053,2026-06-17 07:27,0.00,957.90,980.31,186,-76.73,nan,-77,1
1781674353,2026-06-17 07:32,0.00,1498.75,1521.16,186,-129.13,nan,-75,1
1781674653,2026-06-17 07:37,0.00,957.90,980.31,186,-80.59,nan,-75,1
1781674953,2026-06-17 07:42,0.00,1498.75,1521.16,186,-80.59,nan,-74,1
1781675253,2026-06-17 07:47,29.62,1049.48,1071.89,186,-20.20,-33.45,-76,1
1781675553,2026-06-17 07:52,0.00,1049.48,1071.89,186,-143.31,nan,-76,1
1781675853,2026-06-17 07:57,0.00,932.33,954.74,186,-129.13,nan,-76,1
1781676153,2026-06-17 08:02,0.00,932.33,954.74,186,-144.60,nan,-76,1
1781676454,2026-06-17 08:07,0.00,957.90,980.31,186,-129.13,nan,-75,1
1781676754,2026-06-17 08:12,100.00,1043.34,1065.75,186,149.49,147.29,-76,1
1781677054,2026-06-17 08:17,0.00,926.88,949.29,186,-144.60,nan,-76,1
1781677354,2026-06-17 08:22,0.00,928.97,951.38,186,-144.60,nan,-76,1
1781677654,2026-06-17 08:27,0.00,1043.34,1065.75,186,-76.73,nan,-77,1
1781677954,2026-06-17 08:32,0.00,1036.38,1058.79,186,-129.13,nan,-77,1
1781678254,2026-06-17 08:37,0.00,1033.78,1056.19,186,-76.73,nan,-78,1
1781678554,2026-06-17 08:42,0.00,926.88,949.29,186,-144.60,nan,-75,1
1781678855,2026-06-17 08:47,100.00,1043.34,1065.75,186,149.49,147.29,-79,1
1781679156,2026-06-17 08:52,43.11,1043.34,1065.75,186,-4.74,-15.39,-78,1
1781679456,2026-06-17 08:57,100.00,1043.34,1065.75,186,149.49,147.29,-76,1
1781679756,2026-06-17 09:02,42.89,1036.38,1058.79,186,-4.74,-15.45,-76,1
1781680056,2026-06-17 09:07,0.00,926.88,949.29,186,-76.73,nan,-75,1
1781680356,2026-06-17 09:12,0.00,1490.01,1512.42,186,-144.60,nan,-76,1
1781680656,2026-06-17 09:17,100.00,1036.38,1058.79,186,149.49,147.29,-75,1
1781680957,2026-06-17 09:22,0.00,921.44,943.85,186,-129.13,nan,-76,1
1781681257,2026-06-17 09:27,0.00,1030.28,1052.69,186,-80.59,nan,-76,1
1781681557,2026-06-17 09:32,16.72,946.70,969.11,186,-35.66,-52.12,-75,1
1781681857,2026-06-17 09:37,0.00,1027.70,1050.11,186,-129.13,nan,-75,1
1781682157,2026-06-17 09:42,0.00,1113.06,1135.47,186,-129.13,nan,-77,1
1781682457,2026-06-17 09:47,100.00,1113.06,1135.47,186,149.49,147.29,-76,1
1781682757,2026-06-17 09:52,0.00,1030.28,1052.69,186,-129.13,nan,-75,1
1781683058,2026-06-17 09:57,0.00,1142.62,1165.03,186,-76.73,nan,-76,1
1781683358,2026-06-17 10:02,0.00,1172.65,1195.06,186,-143.31,nan,-74,1
1781683658,2026-06-17 10:07,0.00,1030.28,1052.69,186,-144.60,nan,-75,1
1781683958,2026-06-17 10:12,0.00,921.44,943.85,186,-144.60,nan,-76,1
1781684258,2026-06-17 10:17,0.00,921.44,943.85,186,-80.59,nan,-75,1
1781684558,2026-06-17 10:22,0.00,921.44,943.85,186,-129.13,nan,-77,1
1781684858,2026-06-17 10:27,0.00,1030.28,1052.69,186,-129.13,nan,-74,1
1781685158,2026-06-17 10:32,16.17,1030.28,1052.69,186,-35.66,-52.41,-75,1
1781685458,2026-06-17 10:37,0.00,915.99,938.40,186,-144.60,nan,-81,1
1781685758,2026-06-17 10:42,0.00,941.10,963.51,186,-129.13,nan,-76,1
1781686059,2026-06-17 10:47,100.00,918.06,940.47,186,149.49,147.29,-80,1
1781686359,2026-06-17 10:52,0.00,1024.18,1046.59,186,-144.60,nan,-75,1
1781686659,2026-06-17 10:57,16.72,941.10,963.51,186,-35.66,-52.12,-79,1
1781686959,2026-06-17 11:02,0.00,941.10,963.51,186,-144.60,nan,-77,1
1781687260,2026-06-17 11:07,0.00,1031.06,1053.47,186,-82.03,nan,-78,1
1781687560,2026-06-17 11:12,0.00,1024.18,1046.59,186,-143.31,nan,-78,1
1781687860,2026-06-17 11:17,0.00,1472.53,1494.94,186,-80.59,nan,-80,1
1781688160,2026-06-17 11:22,0.00,915.99,938.40,186,-129.13,nan,-78,1
1781688461,2026-06-17 11:27,0.00,915.99,938.40,186,-80.59,nan,-81,1
1781688761,2026-06-17 11:32,0.00,941.10,963.51,186,-76.73,nan,-78,1
1781689061,2026-06-17 11:37,0.00,1031.06,1053.47,186,-144.60,nan,-77,1
1781689361,2026-06-17 11:42,0.00,1022.12,1044.53,186,-80.59,nan,-75,1
1781689661,2026-06-17 11:47,0.00,935.51,957.92,186,-129.13,nan,-76,1
1781689961,2026-06-17 11:52,0.00,1099.88,1122.29,186,-144.60,nan,-78,1
1781690261,2026-06-17 11:57,0.00,935.51,957.92,186,-129.13,nan,-75,1
1781690561,2026-06-17 12:02,0.00,1018.09,1040.50,186,-144.60,nan,-79,1
1781690861,2026-06-17 12:07,0.00,935.51,957.92,186,-144.60,nan,-76,1
1781691162,2026-06-17 12:12,100.00,910.55,932.96,186,149.49,147.29,-77,1
1781691462,2026-06-17 12:17,0.00,1018.09,1040.50,186,-80.59,nan,-75,1
1781691762,2026-06-17 12:22,0.00,1016.04,1038.45,186,-143.31,nan,-78,1
1781692062,2026-06-17 12:27,0.00,910.55,932.96,186,-60.71,nan,-77,1
1781692362,2026-06-17 12:32,0.00,935.51,957.92,186,-76.73,nan,-75,1
1781692663,2026-06-17 12:37,0.00,1024.93,1047.34,186,-129.13,nan,-76,1
1781692963,2026-06-17 12:42,0.00,935.51,957.92,186,-81.75,nan,-78,1
1781693263,2026-06-17 12:47,0.00,1099.88,1122.29,186,-129.13,nan,-79,1
1781693563,2026-06-17 12:52,0.00,1129.09,1151.50,186,-144.60,nan,-80,1
1781693863,2026-06-17 12:57,100.00,929.91,952.32,186,149.49,147.29,-77,1
1781694164,2026-06-17 13:02,0.00,905.11,927.51,186,-143.31,nan,-78,1
1781694464,2026-06-17 13:07,0.00,1093.29,1115.70,186,-80.59,nan,-78,1
1781694764,2026-06-17 13:12,0.00,1056.99,1079.40,186,-76.73,nan,-78,1
1781695064,2026-06-17 13:17,0.00,905.11,927.51,186,-144.60,nan,-79,1
1781695364,2026-06-17 13:22,100.00,905.11,927.51,186,149.49,147.29,-75,1
1781695664,2026-06-17 13:27,0.00,1093.29,1115.70,186,-129.13,nan,-78,1
1781695964,2026-06-17 13:32,0.00,942.86,965.27,186,-82.03,nan,-78,1
1781696264,2026-06-17 13:37,0.00,907.14,929.55,186,-80.59,nan,-77,1
1781696565,2026-06-17 13:42,0.00,1018.79,1041.20,186,-129.13,nan,-77,1
1781696865,2026-06-17 13:47,100.00,1018.79,1041.20,186,149.49,147.29,-79,1
1781697165,2026-06-17 13:52,0.00,929.91,952.32,186,-144.60,nan,-78,1
1781697466,2026-06-17 13:57,0.00,1011.99,1034.40,186,-76.73,nan,-77,1
1781697766,2026-06-17 14:02,0.00,1018.79,1041.20,186,-80.59,nan,-80,1
1781698066,2026-06-17 14:07,0.00,907.14,929.55,186,-144.60,nan,-75,1
1781698366,2026-06-17 14:12,100.00,1012.65,1035.06,186,149.49,147.29,-77,1
1781698666,2026-06-17 14:17,0.00,1058.36,1080.77,186,-144.60,nan,-75,1
1781698966,2026-06-17 14:22,0.00,1086.70,1109.11,186,-144.60,nan,-75,1
1781699266,2026-06-17 14:27,0.00,1005.90,1028.31,186,-129.13,nan,-79,1
1781699566,2026-06-17 14:32,0.00,901.69,924.10,186,-129.13,nan,-76,1
1781699866,2026-06-17 14:37,0.00,899.66,922.07,186,-129.13,nan,-76,1
1781700166,2026-06-17 14:42,0.00,1446.32,1468.73,186,-129.13,nan,-76,1
1781700466,2026-06-17 14:47,0.00,1012.65,1035.06,186,-129.13,nan,-76,1
1781700766,2026-06-17 14:52,5.78,899.66,922.07,186,-51.12,-72.71,-75,1
1781701067,2026-06-17 14:57,0.00,1005.90,1028.31,186,-144.60,nan,-75,1
1781701367,2026-06-17 15:02,0.00,1005.90,1028.31,186,-80.59,nan,-76,1
1781701667,2026-06-17 15:07,0.00,924.32,946.73,186,-144.60,nan,-75,1
1781701967,2026-06-17 15:12,0.00,1012.65,1035.06,186,-80.59,nan,-75,1
1781702267,2026-06-17 15:17,0.00,1005.90,1028.31,186,-76.73,nan,-76,1
1781702567,2026-06-17 15:22,100.00,999.80,1022.21,186,149.49,147.29,-75,1
1781702867,2026-06-17 15:27,0.00,918.73,941.14,186,-80.59,nan,-74,1
1781703167,2026-06-17 15:32,100.00,918.73,941.14,186,149.49,147.29,-76,1
1781703467,2026-06-17 15:37,0.00,894.22,916.63,186,-144.60,nan,-75,1
1781703767,2026-06-17 15:42,0.00,1006.52,1028.93,186,-60.71,nan,-76,1
1781704067,2026-06-17 15:47,0.00,1108.80,1131.21,186,-80.59,nan,-76,1
1781704367,2026-06-17 15:52,0.00,999.80,1022.21,186,-80.59,nan,-76,1
1781704667,2026-06-17 15:57,0.00,1437.59,1460.00,186,-66.58,nan,-75,1
1781704967,2026-06-17 16:02,0.00,1437.59,1460.00,186,-129.13,nan,-77,1
1781705267,2026-06-17 16:07,0.00,918.73,941.14,186,-76.73,nan,-76,1
1781705568,2026-06-17 16:12,100.00,894.22,916.63,186,149.49,147.29,-75,1
1781705868,2026-06-17 16:17,0.00,1006.52,1028.93,186,-129.13,nan,-76,1
1781706168,2026-06-17 16:22,0.00,1437.59,1460.00,186,-144.60,nan,-76,1
1781706468,2026-06-17 16:27,0.00,1051.95,1074.36,186,-66.58,nan,-76,1
1781706768,2026-06-17 16:32,0.00,993.71,1016.12,186,-144.60,nan,-76,1
1781707068,2026-06-17 16:37,0.00,993.71,1016.12,186,-129.13,nan,-75,1
1781707368,2026-06-17 16:42,0.00,888.78,911.19,186,-129.13,nan,-75,1
1781707668,2026-06-17 16:47,0.00,913.13,935.54,186,-144.60,nan,-75,1
1781707968,2026-06-17 16:52,0.00,991.22,1013.63,186,-129.13,nan,-75,1
1781708268,2026-06-17 16:57,0.00,888.78,911.19,186,-129.13,nan,-75,1
1781708568,2026-06-17 17:02,0.00,913.13,935.54,186,-143.31,nan,-74,1
1781708868,2026-06-17 17:07,0.00,993.71,1016.12,186,-80.59,nan,-74,1
1781709168,2026-06-17 17:12,0.00,913.13,935.54,186,-80.59,nan,-75,1
1781709468,2026-06-17 17:17,0.00,1000.38,1022.79,186,-144.60,nan,-75,1
1781709769,2026-06-17 17:22,0.00,993.71,1016.12,186,-129.13,nan,-74,1
1781710069,2026-06-17 17:27,0.00,913.13,935.54,186,-129.13,nan,-76,1
1781710369,2026-06-17 17:32,0.00,993.71,1016.12,186,-76.73,nan,-75,1
1781710669,2026-06-17 17:37,0.00,1428.85,1451.26,186,-144.60,nan,-74,1
1781710969,2026-06-17 17:42,0.00,907.54,929.95,186,-144.60,nan,-74,1
1781711269,2026-06-17 17:47,0.00,907.54,929.95,186,-76.73,nan,-75,1
1781711569,2026-06-17 17:52,0.00,994.25,1016.66,186,-76.73,nan,-75,1
1781711869,2026-06-17 17:57,0.00,987.62,1010.03,186,-144.60,nan,-75,1
1781712169,2026-06-17 18:02,0.00,907.54,929.95,186,-129.13,nan,-75,1
1781712469,2026-06-17 18:07,0.00,1066.95,1089.36,186,-80.59,nan,-77,1
1781712769,2026-06-17 18:12,0.00,907.54,929.95,186,-144.60,nan,-75,1
1781713069,2026-06-17 18:17,0.00,1420.13,1442.53,186,-129.13,nan,-74,1
1781713369,2026-06-17 18:22,0.00,994.25,1016.66,186,-80.59,nan,-76,1
1781713669,2026-06-17 18:27,0.00,994.25,1016.66,186,-143.31,nan,-75,1
1781713969,2026-06-17 18:32,0.00,907.54,929.95,186,-129.13,nan,-75,1
1781714270,2026-06-17 18:37,0.00,883.34,905.75,186,-144.60,nan,-75,1
1781714570,2026-06-17 18:42,0.00,883.34,905.75,186,-144.60,nan,-76,1
1781714870,2026-06-17 18:47,0.00,883.34,905.75,186,-129.13,nan,-76,1
1781715170,2026-06-17 18:52,0.00,907.54,929.95,186,-144.60,nan,-75,1
1781715470,2026-06-17 18:57,0.00,981.53,1003.94,186,-143.31,nan,-76,1
1781715770,2026-06-17 19:02,100.00,988.12,1010.53,186,149.49,147.29,-76,1
1781716070,2026-06-17 19:07,0.00,877.90,900.31,186,-144.60,nan,-75,1
1781716370,2026-06-17 19:12,0.00,981.53,1003.94,186,-76.73,nan,-75,1
1781716670,2026-06-17 19:17,0.00,1088.52,1110.93,186,-129.13,nan,-74,1
1781716970,2026-06-17 19:22,0.00,981.53,1003.94,186,-129.13,nan,-75,1
1781717270,2026-06-17 19:27,0.00,877.90,900.31,186,-144.60,nan,-75,1
1781717570,2026-06-17 19:32,0.00,877.90,900.31,186,-129.13,nan,-76,1
1781717870,2026-06-17 19:37,0.00,981.53,1003.94,186,-144.60,nan,-76,1
1781718170,2026-06-17 19:42,0.00,901.95,924.36,186,-129.13,nan,-75,1
1781718471,2026-06-17 19:47,0.00,1088.52,1110.93,186,-80.59,nan,-75,1
1781718771,2026-06-17 19:52,16.69,877.90,900.31,186,-35.66,-52.14,-75,1
1781719071,2026-06-17 19:57,0.00,877.90,900.31,186,-76.73,nan,-75,1
1781719371,2026-06-17 20:02,0.00,901.95,924.36,186,-129.13,nan,-75,1
1781719671,2026-06-17 20:07,0.00,999.36,1021.77,186,-76.73,nan,-76,1
1781719971,2026-06-17 20:12,0.00,872.46,894.87,186,-143.31,nan,-75,1
1781720271,2026-06-17 20:17,0.00,975.44,997.85,186,-129.13,nan,-75,1
1781720571,2026-06-17 20:22,0.00,896.36,918.77,186,-129.13,nan,-76,1
1781720871,2026-06-17 20:27,0.00,872.46,894.87,186,-129.13,nan,-75,1
1781721171,2026-06-17 20:32,0.00,872.46,894.87,186,-76.73,nan,-75,1
1781721471,2026-06-17 20:37,0.73,1402.67,1425.08,186,-35.66,-75.38,-75,1
1781721771,2026-06-17 20:42,0.00,872.46,894.87,186,-144.60,nan,-75,1
1781722071,2026-06-17 20:47,100.00,896.36,918.77,186,149.49,147.29,-75,1
1781722371,2026-06-17 20:52,0.00,1026.30,1048.71,186,-76.73,nan,-75,1
1781722671,2026-06-17 20:57,0.00,872.46,894.87,186,-129.13,nan,-75,1
1781722972,2026-06-17 21:02,0.00,1402.67,1425.08,186,-129.13,nan,-75,1
1781723272,2026-06-17 21:07,42.89,975.44,997.85,186,-4.74,-15.45,-75,1
1781723572,2026-06-17 21:12,100.00,896.36,918.77,186,149.49,147.29,-75,1
1781723872,2026-06-17 21:17,0.00,890.77,913.18,186,-129.13,nan,-75,1
1781724172,2026-06-17 21:22,0.00,969.35,991.76,186,-80.59,nan,-76,1
1781724472,2026-06-17 21:27,0.00,890.77,913.18,186,-143.31,nan,-75,1
1781724772,2026-06-17 21:32,0.00,969.35,991.76,186,-129.13,nan,-75,1
1781725072,2026-06-17 21:37,0.00,867.02,889.43,186,-76.73,nan,-75,1
1781725372,2026-06-17 21:42,0.00,975.86,998.27,186,-80.59,nan,-74,1
1781725672,2026-06-17 21:47,0.00,969.35,991.76,186,-144.60,nan,-75,1
1781725972,2026-06-17 21:52,13.43,1103.27,1125.68,186,-35.66,-53.96,-74,1
1781726272,2026-06-17 21:57,5.78,867.02,889.43,186,-51.12,-72.71,-75,1
1781726572,2026-06-17 22:02,0.00,975.86,998.27,186,-76.73,nan,-75,1
1781726872,2026-06-17 22:07,100.00,867.02,889.43,186,149.49,147.29,-74,1
1781727173,2026-06-17 22:12,0.00,975.86,998.27,186,-129.13,nan,-74,1
1781727473,2026-06-17 22:17,0.00,890.77,913.18,186,-80.59,nan,-76,1
1781727773,2026-06-17 22:22,0.00,890.77,913.18,186,-80.59,nan,-76,1
1781728073,2026-06-17 22:27,0.00,890.77,913.18,186,-80.59,nan,-74,1
1781728373,2026-06-17 22:32,0.00,863.52,885.93,186,-76.73,nan,-76,1
1781728673,2026-06-17 22:37,0.00,963.26,985.67,186,-80.59,nan,-76,1
1781728973,2026-06-17 22:42,0.00,969.73,992.14,186,-144.60,nan,-76,1
1781729273,2026-06-17 22:47,0.00,861.58,883.99,186,-144.60,nan,-76,1
1781729573,2026-06-17 22:52,0.00,1096.34,1118.75,186,-129.13,nan,-76,1
1781729873,2026-06-17 22:57,0.00,885.18,907.59,186,-144.60,nan,-77,1
1781730173,2026-06-17 23:02,100.00,969.73,992.14,186,149.49,147.29,-76,1
1781730473,2026-06-17 23:07,0.00,861.58,883.99,186,-144.60,nan,-76,1
1781730773,2026-06-17 23:12,0.00,1096.34,1118.75,186,-129.13,nan,-76,1
1781731074,2026-06-17 23:17,0.00,1096.34,1118.75,186,-143.31,nan,-76,1
1781731374,2026-06-17 23:22,0.00,861.58,883.99,186,-76.73,nan,-76,1
1781731674,2026-06-17 23:27,0.00,885.18,907.59,186,-76.73,nan,-75,1
1781731974,2026-06-17 23:32,100.00,885.18,907.59,186,149.49,147.29,-76,1
1781732274,2026-06-17 23:37,0.00,963.26,985.67,186,-144.60,nan,-75,1
1781732574,2026-06-17 23:42,0.00,856.15,878.56,186,-144.60,nan,-76,1
1781732874,2026-06-17 23:47,0.00,856.15,878.56,186,-144.60,nan,-75,1
1781733174,2026-06-17 23:52,0.00,1061.50,1083.91,186,-80.59,nan,-76,1
1781733474,2026-06-17 23:57,0.00,856.15,878.56,186,-129.13,nan,-76,1