1781733774,2026-06-18 00:02,0.00,957.17,979.58,186,-143.31,nan,-76,1
1781734074,2026-06-18 00:07,39.65,879.59,902.00,186,-4.74,-16.39,-76,1
1781734374,2026-06-18 00:12,0.00,856.15,878.56,186,-129.13,nan,-74,1
1781734675,2026-06-18 00:17,5.78,856.15,878.56,186,-51.12,-72.71,-74,1
1781734975,2026-06-18 00:22,0.00,879.59,902.00,186,-76.73,nan,-74,1
1781735275,2026-06-18 00:27,0.00,963.60,986.01,186,-144.60,nan,-75,1
1781735575,2026-06-18 00:32,0.00,856.15,878.56,186,-129.13,nan,-74,1
1781735875,2026-06-18 00:37,0.00,1376.51,1398.92,186,-76.73,nan,-75,1
1781736175,2026-06-18 00:42,0.00,980.65,1003.06,186,-80.59,nan,-75,1
1781736475,2026-06-18 00:47,0.00,1034.05,1056.46,186,-80.59,nan,-74,1
1781736775,2026-06-18 00:52,0.00,1367.79,1390.20,186,-76.73,nan,-75,1
1781737075,2026-06-18 00:57,0.00,874.00,896.41,186,-129.13,nan,-74,1
1781737375,2026-06-18 01:02,100.00,874.00,896.41,186,149.49,147.29,-75,1
1781737675,2026-06-18 01:07,0.00,951.09,973.50,186,-76.73,nan,-74,1
1781737975,2026-06-18 01:12,0.00,1082.48,1104.89,186,-144.60,nan,-75,1
1781738275,2026-06-18 01:17,0.00,951.09,973.50,186,-144.60,nan,-75,1
1781738575,2026-06-18 01:22,0.00,951.09,973.50,186,-80.59,nan,-74,1
1781738876,2026-06-18 01:27,0.73,1367.79,1390.20,186,-35.66,-75.38,-75,1
1781739176,2026-06-18 01:32,0.00,850.71,873.12,186,-143.31,nan,-73,1
1781739476,2026-06-18 01:37,0.00,951.09,973.50,186,-80.59,nan,-74,1
1781739776,2026-06-18 01:42,0.00,850.71,873.12,186,-82.03,nan,-73,1
1781740076,2026-06-18 01:47,0.00,874.00,896.41,186,-144.60,nan,-75,1
1781740376,2026-06-18 01:52,0.00,957.47,979.88,186,-129.13,nan,-74,1
1781740676,2026-06-18 01:57,0.00,1000.68,1023.09,186,-80.59,nan,-74,1
1781740976,2026-06-18 02:02,0.00,852.62,875.03,186,-143.31,nan,-76,1
1781741276,2026-06-18 02:07,0.00,847.18,869.59,186,-129.13,nan,-76,1
1781741576,2026-06-18 02:12,0.00,847.18,869.59,186,-80.59,nan,-75,1
1781741876,2026-06-18 02:17,100.00,847.18,869.59,186,149.49,147.29,-76,1
1781742176,2026-06-18 02:22,0.00,945.00,967.41,186,-144.60,nan,-75,1
1781742476,2026-06-18 02:27,0.00,1359.07,1381.48,186,-80.59,nan,-75,1
1781742776,2026-06-18 02:32,0.00,845.27,867.68,186,-82.03,nan,-75,1
1781743076,2026-06-18 02:37,0.00,845.27,867.68,186,-144.60,nan,-75,1
1781743377,2026-06-18 02:42,0.00,1359.07,1381.48,186,-129.13,nan,-77,1
1781743677,2026-06-18 02:47,0.00,845.27,867.68,186,-80.59,nan,-76,1
1781743977,2026-06-18 02:52,0.00,845.27,867.68,186,-144.60,nan,-75,1
1781744277,2026-06-18 02:57,0.00,968.18,990.59,186,-76.73,nan,-75,1
1781744577,2026-06-18 03:02,0.00,868.42,890.83,186,-144.60,nan,-74,1
1781744877,2026-06-18 03:07,0.00,845.27,867.68,186,-144.60,nan,-75,1
1781745177,2026-06-18 03:12,0.00,951.35,973.76,186,-129.13,nan,-74,1
1781745477,2026-06-18 03:17,0.00,1014.32,1036.73,186,-80.59,nan,-74,1
1781745777,2026-06-18 03:22,0.00,1350.36,1372.77,186,-129.13,nan,-76,1
1781746077,2026-06-18 03:27,100.00,862.83,885.24,186,149.49,147.29,-75,1
1781746377,2026-06-18 03:32,0.00,945.22,967.63,186,-76.73,nan,-75,1
1781746677,2026-06-18 03:37,0.00,1350.36,1372.77,186,-129.13,nan,-75,1
1781746977,2026-06-18 03:42,0.00,862.83,885.24,186,-129.13,nan,-75,1
1781747277,2026-06-18 03:47,0.00,938.92,961.33,186,-144.60,nan,-75,1
1781747578,2026-06-18 03:52,0.00,945.22,967.63,186,-144.60,nan,-75,1
1781747878,2026-06-18 03:57,0.00,945.22,967.63,186,-144.60,nan,-74,1
1781748178,2026-06-18 04:02,0.00,971.72,994.13,186,-80.59,nan,-74,1
1781748478,2026-06-18 04:07,0.00,862.83,885.24,186,-129.13,nan,-77,1
1781748778,2026-06-18 04:12,0.00,839.84,862.25,186,-129.13,nan,-76,1
1781749078,2026-06-18 04:17,0.00,938.92,961.33,186,-129.13,nan,-76,1
1781749378,2026-06-18 04:22,0.00,839.84,862.25,186,-129.13,nan,-76,1
1781749678,2026-06-18 04:27,0.00,834.41,856.82,186,-129.13,nan,-74,1
1781749978,2026-06-18 04:32,0.00,939.10,961.51,186,-144.60,nan,-76,1
1781750278,2026-06-18 04:37,100.00,834.41,856.82,186,149.49,147.29,-75,1
1781750578,2026-06-18 04:42,0.00,857.25,879.66,186,-76.73,nan,-75,1
1781750878,2026-06-18 04:47,0.00,836.28,858.69,186,-80.59,nan,-76,1
1781751178,2026-06-18 04:52,0.00,834.41,856.82,186,-144.60,nan,-74,1
1781751478,2026-06-18 04:57,0.00,834.41,856.82,186,-76.73,nan,-75,1
1781751779,2026-06-18 05:02,0.00,932.83,955.24,186,-76.73,nan,-74,1
1781752079,2026-06-18 05:07,0.00,834.41,856.82,186,-129.13,nan,-74,1
1781752379,2026-06-18 05:12,0.00,857.25,879.66,186,-80.59,nan,-74,1
1781752679,2026-06-18 05:17,0.00,857.25,879.66,186,-76.73,nan,-74,1
1781752979,2026-06-18 05:22,0.00,1341.64,1364.05,186,-76.73,nan,-74,1
1781753279,2026-06-18 05:27,0.00,1061.70,1084.11,186,-129.13,nan,-74,1
1781753579,2026-06-18 05:32,0.00,857.25,879.66,186,-144.60,nan,-74,1
1781753879,2026-06-18 05:37,0.00,857.25,879.66,186,-129.13,nan,-74,1
1781754179,2026-06-18 05:42,0.00,851.66,874.07,186,-76.73,nan,-75,1
1781754479,2026-06-18 05:47,0.00,828.97,851.38,186,-76.73,nan,-75,1
1781754779,2026-06-18 05:52,0.00,1027.75,1050.16,186,-76.73,nan,-74,1
1781755079,2026-06-18 05:57,0.00,924.43,946.84,186,-80.59,nan,-75,1
1781755379,2026-06-18 06:02,0.00,851.66,874.07,186,-76.73,nan,-76,1
1781755679,2026-06-18 06:07,0.00,932.97,955.38,186,-129.13,nan,-76,1
1781755980,2026-06-18 06:13,100.00,828.97,851.38,186,149.49,147.29,-74,1
1781756280,2026-06-18 06:18,0.00,932.97,955.38,186,-144.60,nan,-75,1
1781756580,2026-06-18 06:23,0.00,949.47,971.88,186,-76.73,nan,-75,1
1781756880,2026-06-18 06:28,0.00,828.97,851.38,186,-80.59,nan,-75,1
1781757180,2026-06-18 06:33,0.00,828.97,851.38,186,-129.13,nan,-75,1
1781757480,2026-06-18 06:38,0.00,851.66,874.07,186,-66.58,nan,-75,1
1781757780,2026-06-18 06:43,0.00,851.66,874.07,186,-144.60,nan,-74,1
1781758080,2026-06-18 06:48,0.00,1332.93,1355.34,186,-144.60,nan,-74,1
1781758380,2026-06-18 06:53,0.00,823.54,845.95,186,-144.60,nan,-76,1
1781758680,2026-06-18 06:58,0.00,1324.22,1346.63,186,-144.60,nan,-75,1
1781758980,2026-06-18 07:03,0.00,920.67,943.08,186,-80.59,nan,-75,1
1781759280,2026-06-18 07:08,0.00,846.08,868.49,186,-76.73,nan,-75,1
1781759580,2026-06-18 07:13,0.00,846.08,868.49,186,-129.13,nan,-74,1
1781759880,2026-06-18 07:18,0.00,823.54,845.95,186,-144.60,nan,-74,1
1781760181,2026-06-18 07:23,0.00,920.67,943.08,186,-144.60,nan,-74,1
1781760481,2026-06-18 07:28,0.00,943.24,965.65,186,-66.58,nan,-75,1
1781760781,2026-06-18 07:33,0.00,823.54,845.95,186,-129.13,nan,-75,1
1781761081,2026-06-18 07:38,0.00,846.08,868.49,186,-129.13,nan,-76,1
1781761381,2026-06-18 07:43,0.00,920.67,943.08,186,-129.13,nan,-75,1
1781761681,2026-06-18 07:48,0.00,926.85,949.26,186,-76.73,nan,-75,1
1781761981,2026-06-18 07:53,0.00,920.67,943.08,186,-80.59,nan,-74,1
1781762281,2026-06-18 07:58,100.00,846.08,868.49,186,149.49,147.29,-75,1
1781762581,2026-06-18 08:03,0.00,819.95,842.36,186,-129.13,nan,-75,1
1781762881,2026-06-18 08:08,0.00,937.01,959.42,186,-129.13,nan,-76,1
1781763181,2026-06-18 08:13,0.00,840.49,862.90,186,-129.13,nan,-74,1
1781763491,2026-06-18 08:18,0.00,920.73,943.14,186,-80.59,nan,-75,1
1781764088,2026-06-18 08:28,100.00,818.11,840.52,186,149.49,147.29,-75,1
1781764388,2026-06-18 08:33,100.00,840.49,862.90,186,149.49,147.29,-76,1
1781764688,2026-06-18 08:38,0.00,818.11,840.52,186,-144.60,nan,-76,1
1781764988,2026-06-18 08:43,0.00,818.11,840.52,186,-129.13,nan,-77,1
1781765288,2026-06-18 08:48,0.00,914.59,937.00,186,-80.59,nan,-74,1
1781765589,2026-06-18 08:53,0.00,920.73,943.14,186,-121.21,nan,-75,1
1781765892,2026-06-18 08:58,100.00,840.49,862.90,186,149.49,147.29,-78,1
1781766192,2026-06-18 09:03,0.00,920.73,943.14,186,-76.73,nan,-75,1
1781766492,2026-06-18 09:08,0.00,1315.52,1337.93,186,-129.13,nan,-75,1
1781766792,2026-06-18 09:13,0.00,1367.59,1390.00,186,-80.59,nan,-75,1
1781767093,2026-06-18 09:18,0.00,1306.81,1329.22,186,-144.60,nan,-76,1
1781767393,2026-06-18 09:23,0.00,908.51,930.92,186,-76.73,nan,-76,1
1781767693,2026-06-18 09:28,100.00,834.91,857.32,186,149.49,147.29,-76,1
1781768297,2026-06-18 09:38,0.00,1306.81,1329.22,186,-129.13,nan,-77,1
1781768598,2026-06-18 09:43,0.00,1306.81,1329.22,186,-76.73,nan,-77,1
1781768898,2026-06-18 09:48,0.00,914.61,937.02,186,-76.73,nan,-76,1
1781769199,2026-06-18 09:53,0.00,981.46,1003.87,186,-76.73,nan,-77,1
1781769802,2026-06-18 10:03,0.00,834.91,857.32,186,-129.13,nan,-75,1
1781770102,2026-06-18 10:08,0.00,906.23,928.64,186,-129.13,nan,-75,1
1781770403,2026-06-18 10:13,0.00,812.68,835.09,186,-144.60,nan,-75,1
1781770703,2026-06-18 10:18,0.00,834.91,857.32,186,-76.73,nan,-75,1
1781771003,2026-06-18 10:23,0.00,914.61,937.02,186,-144.60,nan,-75,1
1781771303,2026-06-18 10:28,0.00,807.25,829.66,186,-129.13,nan,-75,1
1781771612,2026-06-18 10:33,100.00,924.55,946.96,186,149.49,147.29,-76,1
1781771906,2026-06-18 10:38,0.00,807.25,829.66,186,-129.13,nan,-76,1
1781772516,2026-06-18 10:48,0.00,829.33,851.74,186,-144.60,nan,-77,1
1781772816,2026-06-18 10:53,100.00,829.33,851.74,186,149.49,147.29,-76,1
1781773116,2026-06-18 10:58,0.00,807.25,829.66,186,-80.59,nan,-76,1
1781773416,2026-06-18 11:03,28.20,829.33,851.74,186,-20.20,-33.95,-76,1
1781773717,2026-06-18 11:08,0.00,902.43,924.84,186,-129.13,nan,-75,1
1781774017,2026-06-18 11:13,0.00,902.43,924.84,186,-129.13,nan,-76,1
1781774317,2026-06-18 11:18,0.00,807.25,829.66,186,-129.13,nan,-75,1
1781774618,2026-06-18 11:23,0.00,1298.11,1320.52,186,-129.13,nan,-77,1
1781774918,2026-06-18 11:28,0.00,1000.77,1023.18,186,-60.71,nan,-75,1
1781775218,2026-06-18 11:33,0.00,949.47,971.88,186,-76.73,nan,-79,1
1781775518,2026-06-18 11:38,0.00,823.75,846.16,186,-129.13,nan,-77,1
1781775818,2026-06-18 11:43,0.00,823.75,846.16,186,-80.59,nan,-79,1
1781776118,2026-06-18 11:48,2.49,902.37,924.78,186,-51.12,-78.19,-77,1
1781776418,2026-06-18 11:53,100.00,902.37,924.78,186,149.49,147.29,-77,1
1781776718,2026-06-18 11:58,0.00,823.75,846.16,186,-143.31,nan,-76,1
1781777018,2026-06-18 12:03,0.00,902.37,924.78,186,-80.59,nan,-76,1
1781777318,2026-06-18 12:08,0.00,801.82,824.23,186,-129.13,nan,-76,1
1781777619,2026-06-18 12:13,0.00,823.75,846.16,186,-129.13,nan,-74,1
1781777919,2026-06-18 12:18,0.00,1289.41,1311.82,186,-144.60,nan,-74,1
1781778219,2026-06-18 12:23,0.00,801.82,824.23,186,-76.73,nan,-75,1
1781778519,2026-06-18 12:28,0.00,896.35,918.76,186,-76.73,nan,-75,1
1781778819,2026-06-18 12:33,0.00,902.37,924.78,186,-80.59,nan,-75,1
1781779120,2026-06-18 12:38,0.00,902.37,924.78,186,-76.73,nan,-78,1
1781779420,2026-06-18 12:43,0.00,896.35,918.76,186,-55.40,nan,-77,1
1781779720,2026-06-18 12:48,0.00,796.39,818.80,186,-129.13,nan,-79,1
1781780020,2026-06-18 12:53,0.00,890.27,912.68,186,-80.59,nan,-77,1
1781780321,2026-06-18 12:58,16.69,796.39,818.80,186,-35.66,-52.14,-76,1
1781780621,2026-06-18 13:03,0.00,890.27,912.68,186,-76.73,nan,-76,1
1781780921,2026-06-18 13:08,0.00,796.39,818.80,186,-80.59,nan,-76,1
1781781221,2026-06-18 13:13,0.00,796.39,818.80,186,-129.13,nan,-76,1
1781781521,2026-06-18 13:18,0.00,818.17,840.58,186,-66.58,nan,-78,1
1781781821,2026-06-18 13:23,0.00,818.17,840.58,186,-144.60,nan,-76,1
1781782121,2026-06-18 13:28,100.00,896.25,918.66,186,149.49,147.29,-78,1
1781782421,2026-06-18 13:33,0.00,890.27,912.68,186,-129.13,nan,-77,1
1781782722,2026-06-18 13:38,0.00,1280.71,1303.12,186,-129.13,nan,-76,1
1781783022,2026-06-18 13:43,0.00,796.39,818.80,186,-144.60,nan,-79,1
1781783323,2026-06-18 13:48,0.00,896.25,918.66,186,-80.59,nan,-80,1
1781783623,2026-06-18 13:53,0.00,1280.71,1303.12,186,-76.73,nan,-76,1
1781783923,2026-06-18 13:58,0.00,890.27,912.68,186,-144.60,nan,-77,1
1781784223,2026-06-18 14:03,0.00,812.59,835.00,186,-80.59,nan,-75,1
1781784523,2026-06-18 14:08,27.57,790.96,813.37,186,-20.20,-34.18,-73,1
1781784824,2026-06-18 14:13,0.00,812.59,835.00,186,-129.13,nan,-74,1
1781785124,2026-06-18 14:18,38.41,790.96,813.37,186,-4.74,-16.77,-76,1
1781785424,2026-06-18 14:23,29.80,1006.34,1028.75,186,-20.20,-33.38,-77,1
1781785724,2026-06-18 14:28,100.00,812.59,835.00,186,149.49,147.29,-75,1
1781786024,2026-06-18 14:33,100.00,790.96,813.37,186,149.49,147.29,-77,1
1781786324,2026-06-18 14:38,0.00,790.96,813.37,186,-144.60,nan,-76,1
1781786928,2026-06-18 14:48,0.00,812.59,835.00,186,-129.13,nan,-75,1
1781787228,2026-06-18 14:53,100.00,790.96,813.37,186,149.49,147.29,-76,1
1781787528,2026-06-18 14:58,100.00,890.13,912.54,186,149.49,147.29,-76,1
1781787828,2026-06-18 15:03,0.00,890.13,912.54,186,-144.60,nan,-77,1
1781788128,2026-06-18 15:08,0.00,884.20,906.61,186,-80.59,nan,-76,1
1781788428,2026-06-18 15:13,0.00,884.02,906.43,186,-129.13,nan,-75,1
1781788728,2026-06-18 15:18,0.00,785.53,807.94,186,-80.59,nan,-75,1
1781789028,2026-06-18 15:23,0.00,785.53,807.94,186,-76.73,nan,-76,1
1781789328,2026-06-18 15:28,0.00,884.02,906.43,186,-80.59,nan,-75,1
1781789629,2026-06-18 15:33,0.00,878.12,900.53,186,-144.60,nan,-75,1
1781789929,2026-06-18 15:38,0.00,878.12,900.53,186,-129.13,nan,-76,1
1781790229,2026-06-18 15:43,0.00,785.53,807.94,186,-144.60,nan,-74,1
1781790530,2026-06-18 15:48,0.00,878.12,900.53,186,-144.60,nan,-75,1
1781790830,2026-06-18 15:53,0.00,807.01,829.42,186,-76.73,nan,-75,1
1781791130,2026-06-18 15:58,0.00,884.02,906.43,186,-82.03,nan,-76,1
1781791430,2026-06-18 16:03,0.00,1263.31,1285.72,186,-76.73,nan,-79,1
1781791731,2026-06-18 16:08,0.00,884.02,906.43,186,-129.13,nan,-75,1
1781792031,2026-06-18 16:13,0.00,1263.31,1285.72,186,-66.58,nan,-76,1
1781792331,2026-06-18 16:18,39.65,807.01,829.42,186,-4.74,-16.39,-75,1
1781792631,2026-06-18 16:23,100.00,877.90,900.31,186,149.49,147.29,-75,1
1781792931,2026-06-18 16:28,0.00,872.05,894.46,186,-80.59,nan,-76,1
1781793231,2026-06-18 16:33,0.00,780.11,802.52,186,-80.59,nan,-78,1
1781793531,2026-06-18 16:38,0.00,780.11,802.52,186,-129.13,nan,-76,1
1781793831,2026-06-18 16:43,0.00,877.90,900.31,186,-76.73,nan,-75,1
1781794131,2026-06-18 16:48,0.00,801.44,823.85,186,-76.73,nan,-75,1
1781794431,2026-06-18 16:53,0.00,780.11,802.52,186,-129.13,nan,-76,1
1781794731,2026-06-18 16:58,0.00,877.90,900.31,186,-76.73,nan,-76,1
1781795031,2026-06-18 17:03,0.00,801.44,823.85,186,-129.13,nan,-77,1
1781795331,2026-06-18 17:08,100.00,877.90,900.31,186,149.49,147.29,-76,1
1781795631,2026-06-18 17:13,0.00,877.90,900.31,186,-80.59,nan,-76,1
1781795931,2026-06-18 17:18,0.00,877.90,900.31,186,-129.13,nan,-75,1
1781796232,2026-06-18 17:23,27.57,780.11,802.52,186,-20.20,-34.18,-76,1
1781796532,2026-06-18 17:28,0.00,780.11,802.52,186,-76.73,nan,-76,1
1781796832,2026-06-18 17:33,0.00,869.87,892.27,186,-144.60,nan,-77,1
1781797132,2026-06-18 17:38,0.00,774.68,797.09,186,-129.13,nan,-75,1
1781797432,2026-06-18 17:43,0.00,865.97,888.38,186,-129.13,nan,-75,1
1781797732,2026-06-18 17:48,0.00,795.86,818.27,186,-80.59,nan,-76,1
1781798032,2026-06-18 17:53,0.00,774.68,797.09,186,-144.60,nan,-75,1
1781798332,2026-06-18 17:58,0.00,806.92,829.33,186,-129.13,nan,-78,1
1781798632,2026-06-18 18:03,0.00,865.97,888.38,186,-129.13,nan,-77,1
1781798932,2026-06-18 18:08,0.00,795.86,818.27,186,-129.13,nan,-76,1
1781799232,2026-06-18 18:13,0.00,774.68,797.09,186,-144.60,nan,-77,1
1781799532,2026-06-18 18:18,0.00,774.68,797.09,186,-129.13,nan,-76,1
1781799832,2026-06-18 18:23,0.00,774.68,797.09,186,-81.75,nan,-76,1
1781800133,2026-06-18 18:28,42.89,865.97,888.38,186,-4.74,-15.45,-76,1
1781800433,2026-06-18 18:33,0.00,1245.93,1268.34,186,-80.59,nan,-76,1
1781800733,2026-06-18 18:38,0.00,865.97,888.38,186,-129.13,nan,-76,1
1781801033,2026-06-18 18:43,0.00,774.68,797.09,186,-80.59,nan,-77,1
1781801333,2026-06-18 18:48,0.00,790.28,812.69,186,-144.60,nan,-76,1
1781801633,2026-06-18 18:53,0.00,953.60,976.01,186,-66.58,nan,-76,1
1781801933,2026-06-18 18:58,0.00,790.28,812.69,186,-144.60,nan,-76,1
1781802233,2026-06-18 19:03,0.00,865.67,888.08,186,-144.60,nan,-76,1
1781802533,2026-06-18 19:08,0.00,769.26,791.67,186,-129.13,nan,-76,1
1781802833,2026-06-18 19:13,0.00,859.90,882.31,186,-129.13,nan,-76,1
1781803133,2026-06-18 19:18,0.00,769.26,791.67,186,-129.13,nan,-76,1
1781803433,2026-06-18 19:23,0.00,790.28,812.69,186,-144.60,nan,-76,1
1781803733,2026-06-18 19:28,0.00,769.26,791.67,186,-129.13,nan,-75,1
1781804033,2026-06-18 19:33,0.00,769.26,791.67,186,-129.13,nan,-76,1
1781804334,2026-06-18 19:38,0.00,790.28,812.69,186,-129.13,nan,-75,1
1781804634,2026-06-18 19:43,0.00,769.26,791.67,186,-129.13,nan,-76,1
1781804934,2026-06-18 19:48,100.00,859.90,882.31,186,149.49,147.29,-75,1
1781805234,2026-06-18 19:53,0.00,769.26,791.67,186,-144.60,nan,-76,1
1781805534,2026-06-18 19:58,0.00,784.71,807.12,186,-129.13,nan,-75,1
1781805834,2026-06-18 20:03,0.00,859.56,881.97,186,-144.60,nan,-76,1
1781806134,2026-06-18 20:08,0.00,784.71,807.12,186,-82.03,nan,-77,1
1781806434,2026-06-18 20:13,0.00,853.83,876.24,186,-129.13,nan,-77,1
1781806734,2026-06-18 20:18,2.49,859.56,881.97,186,-51.12,-78.19,-76,1
1781807034,2026-06-18 20:23,0.00,763.83,786.24,186,-76.73,nan,-77,1
1781807334,2026-06-18 20:28,0.00,853.83,876.24,186,-76.73,nan,-76,1
1781807634,2026-06-18 20:33,0.00,859.56,881.97,186,-129.13,nan,-77,1
1781807934,2026-06-18 20:38,0.00,784.71,807.12,186,-144.60,nan,-77,1
1781808234,2026-06-18 20:43,0.00,784.71,807.12,186,-129.13,nan,-76,1
1781808535,2026-06-18 20:48,0.00,859.56,881.97,186,-76.73,nan,-75,1
1781808835,2026-06-18 20:53,0.00,784.71,807.12,186,-129.13,nan,-76,1
1781809135,2026-06-18 20:58,0.00,1228.55,1250.96,186,-144.60,nan,-76,1
1781809435,2026-06-18 21:03,0.00,763.83,786.24,186,-129.13,nan,-76,1
1781809735,2026-06-18 21:08,0.00,853.83,876.24,186,-144.60,nan,-78,1
1781810035,2026-06-18 21:13,0.00,758.41,780.82,186,-143.31,nan,-76,1
1781810335,2026-06-18 21:18,0.00,853.45,875.86,186,-129.13,nan,-75,1
1781810635,2026-06-18 21:23,0.00,758.41,780.82,186,-144.60,nan,-76,1
1781810935,2026-06-18 21:28,0.00,1219.86,1242.27,186,-144.60,nan,-76,1
1781811235,2026-06-18 21:33,0.00,853.45,875.86,186,-76.73,nan,-76,1
1781811535,2026-06-18 21:38,0.00,847.76,870.17,186,-80.59,nan,-77,1
1781811835,2026-06-18 21:43,0.00,779.13,801.54,186,-129.13,nan,-75,1
1781812136,2026-06-18 21:48,0.00,853.45,875.86,186,-76.73,nan,-76,1
1781812436,2026-06-18 21:53,0.00,847.76,870.17,186,-76.73,nan,-76,1
1781812736,2026-06-18 21:58,0.00,758.41,780.82,186,-129.13,nan,-76,1
1781813036,2026-06-18 22:03,0.00,847.76,870.17,186,-144.60,nan,-76,1
1781813336,2026-06-18 22:08,0.00,779.13,801.54,186,-80.59,nan,-76,1
1781813636,2026-06-18 22:13,0.00,847.76,870.17,186,-80.59,nan,-76,1
1781813936,2026-06-18 22:18,0.00,758.41,780.82,186,-129.13,nan,-75,1
1781814236,2026-06-18 22:23,0.00,839.58,861.99,186,-129.13,nan,-76,1
1781814536,2026-06-18 22:28,0.00,909.26,931.67,186,-80.59,nan,-76,1
1781814836,2026-06-18 22:33,0.00,752.98,775.39,186,-143.31,nan,-75,1
1781815136,2026-06-18 22:38,0.00,839.58,861.99,186,-129.13,nan,-76,1
1781815436,2026-06-18 22:43,0.00,754.67,777.08,186,-129.13,nan,-76,1
1781815736,2026-06-18 22:48,0.00,754.67,777.08,186,-144.60,nan,-76,1
1781816036,2026-06-18 22:53,0.00,752.98,775.39,186,-76.73,nan,-76,1
1781816337,2026-06-18 22:58,0.00,847.34,869.75,186,-82.03,nan,-76,1
1781816637,2026-06-18 23:03,0.00,841.69,864.10,186,-129.13,nan,-78,1
1781816937,2026-06-18 23:08,0.00,1211.17,1233.58,186,-76.73,nan,-76,1
1781817237,2026-06-18 23:13,0.00,752.98,775.39,186,-129.13,nan,-76,1
1781817537,2026-06-18 23:18,0.00,1211.17,1233.58,186,-76.73,nan,-75,1
1781817837,2026-06-18 23:23,0.00,773.56,795.97,186,-80.59,nan,-77,1
1781818137,2026-06-18 23:28,0.00,933.40,955.81,186,-80.59,nan,-75,1
1781818437,2026-06-18 23:33,0.00,767.99,790.40,186,-80.59,nan,-76,1
1781818737,2026-06-18 23:38,16.69,747.56,769.97,186,-35.66,-52.14,-76,1
1781819037,2026-06-18 23:43,0.00,747.56,769.97,186,-129.13,nan,-75,1
1781819337,2026-06-18 23:48,100.00,749.24,771.65,186,149.49,147.29,-75,1
1781819637,2026-06-18 23:53,100.00,833.53,855.94,186,149.49,147.29,-75,1
1781819937,2026-06-18 23:58,0.00,767.99,790.40,186,-144.60,nan,-75,1